ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OntologyONT
US$ 0.25386
0.01646
(
6.93%
)
Info
Rank Rank 185
Coin
Not Mineable
Bid
US$ 0.25342
Exchange
CRTO
Ask
US$ 0.25398
Last Trade Time
18:51:35
Volume (24h)
$ 9,496,501
Last Trade Size
3.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.25386
Fully Diluted Market Cap
US$ 253,860,000
Genesis Date
6/29/2018
Days Range 0.23221-0.25791
52 Weeks Range 0.00000000-0.5152
Circulating Supply 907,697,857 / 1,000,000,000
90.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2536Binance15311989/cdn/crypto/logos/exchanges/BINA.png$ 3,763,826.351735066828ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT71.2857094734Recently
0.2538OKX3748557.65137/cdn/crypto/logos/exchanges/OKEX.png$ 923,007.311735066827ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT17.4515924535Recently
0.2541DigiFinex733993/cdn/crypto/logos/exchanges/DGFX.png$ 180,800.901735066503ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT3.417140108555 minutes ago
0.2536Gate.io529111.07/cdn/crypto/logos/exchanges/GATE.png$ 130,707.251735066147ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT2.463302319211 minutes ago
2.57E-6Binance369720/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9575711735066823ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC5https://www.binance.com/en/trade/ONT_BTC1.72124944098Recently
0.2537HTX300099.4341/cdn/crypto/logos/exchanges/HUOB.png$ 73,272.271735066645ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt1.3971275105Recently
0.25432Kucoin190272.6661/cdn/crypto/logos/exchanges/KUCN.png$ 47,324.401735066381ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT0.8858236507587 minutes ago
0.24786Bitvavo118206.400337/cdn/crypto/logos/exchanges/BITV.png€ 28,541.461735061103ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR8https://account.bitvavo.com/markets/ONT-EUR0.5503156456252 hours ago
6.17E-6EXMO86120/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5297241735066609ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC9https://exmo.com/en/trade#?pair=ONT_BTC0.400935848364Recently
0.25386Crypto.com62524/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,387.041735066511ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.2910835227955 minutes ago
7.29E-5Kucoin14867.8929/cdn/crypto/logos/exchanges/KUCN.pngETH 1.091735066358ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.06921819848178 minutes ago
2.59E-6DigiFinex11826/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0304951735066337ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.05505651814628 minutes ago
2.58E-6Kucoin2458.4034/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0063871735066338ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.01144521659088 minutes ago
0.2799LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0.0055941735023944ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT14https://exchange.latoken.com/exchange/ONT-USDT9.31109726809E-812 hours ago
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735066146ONT/ETHhttps://gate.io/trade/ONT_ETHETH15https://gate.io/trade/ONT_ETH011 minutes ago
0.236389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD16https://hitbtc.com/ONT-to-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
6.576E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735066574ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH19https://hitbtc.com/ONT-to-ETH0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734998521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH22https://www.digifinex.com/en-ww/trade/ETH/ONT019 hours ago
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH23https://exchange.latoken.com/exchange/ONT-ETH019 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998530ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC24https://www.okx.com/trade-spot/ONT-BTC019 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc019 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998564ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH019 hours ago
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735066828ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Recently
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735066828ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0Recently
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734998526ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc019 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH30https://www.huobi.com/en-us/exchange/ont_eth019 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735065982ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC31https://www.bibox.com/en/exchange/basic/ONT_BTC014 minutes ago
0.3555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735066099ONT/USDhttps://cex.io/ont-usdUSD32https://cex.io/ont-usd012 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC33https://account.bitvavo.com/markets/ONT-BTC0-
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC34https://exchange.latoken.com/exchange/ONT-BTC019 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735065983ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT35https://www.bibox.com/en/exchange/basic/ONT_USDT014 minutes ago
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734998531ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH36https://www.bibox.com/en/exchange/basic/ONT_ETH019 hours ago
2.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735066265ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27464-0.02078-7.566268569760.219040.276834715.14285714CX
40.2754-0.02154-7.821350762530.219040.35556623.18071539CX
1200000.35554153.02079947CX
2600000.35553294.46238289CX
5200000.51522978.92172981CX
1560.7443-0.49044-65.89278516730.129730.795403.31149638CX
2600.5323-0.27844-52.30884839380.129735026138.9454742CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663

Your Recent History

Delayed Upgrade Clock