Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017 | 0.66% | 2.59 | 2.58 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.65 | 2.55 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 17:58:05 | 9,652.51 | 2.59 | KRW |
QTCONKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCONKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.57 | -0.130 | -4.64% | 2.70 | 2.74 | 2.56 | 32,044,660.00 |
Jun 06 2024 | 2.70 | 0.060 | 2.24% | 2.63 | 2.73 | 2.61 | 15,041,272.00 |
Jun 05 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.66 | 2.56 | 18,327,664.00 |
Jun 04 2024 | 2.64 | -0.010 | -0.19% | 2.67 | 2.75 | 2.61 | 13,062,282.00 |
Jun 03 2024 | 2.64 | -0.030 | -1.20% | 2.68 | 2.68 | 2.55 | 26,443,089.00 |
Jun 02 2024 | 2.67 | -0.080 | -2.83% | 2.80 | 2.80 | 2.66 | 21,788,330.00 |
Jun 01 2024 | 2.75 | 0.040 | 1.66% | 2.71 | 2.81 | 2.71 | 12,713,364.00 |
May 31 2024 | 2.71 | -0.150 | -5.15% | 2.87 | 2.93 | 2.70 | 33,201,815.00 |
May 30 2024 | 2.85 | -0.010 | -0.31% | 2.86 | 3.01 | 2.76 | 41,348,766.00 |
May 29 2024 | 2.86 | 0.020 | 0.53% | 2.84 | 3.69 | 2.79 | 63,885,253.00 |
May 28 2024 | 2.85 | 0.150 | 5.72% | 2.70 | 2.85 | 2.56 | 50,217,621.00 |
May 27 2024 | 2.69 | 0.070 | 2.82% | 2.63 | 2.71 | 2.51 | 34,330,769.00 |
May 26 2024 | 2.62 | 0.180 | 7.29% | 2.44 | 2.80 | 2.38 | 23,261,090.00 |
May 25 2024 | 2.44 | 0.010 | 0.54% | 2.45 | 2.48 | 2.41 | 22,739,269.00 |
May 24 2024 | 2.43 | 0.070 | 3.19% | 2.35 | 2.70 | 2.35 | 39,031,746.00 |
May 23 2024 | 2.35 | 0.020 | 0.94% | 2.35 | 2.40 | 2.33 | 26,198,019.00 |
May 22 2024 | 2.33 | -0.170 | -6.61% | 2.48 | 2.48 | 2.33 | 42,302,237.00 |
May 21 2024 | 2.50 | 0.160 | 6.71% | 2.33 | 2.67 | 2.30 | 29,811,167.00 |
May 20 2024 | 2.34 | 0.060 | 2.68% | 2.28 | 2.34 | 2.25 | 16,410,020.00 |
May 19 2024 | 2.28 | -0.070 | -2.94% | 2.35 | 2.35 | 2.28 | 6,763,411.00 |
May 18 2024 | 2.35 | 0.020 | 0.95% | 2.33 | 2.37 | 2.30 | 6,805,715.00 |
May 17 2024 | 2.33 | 0.060 | 2.51% | 2.27 | 2.33 | 2.27 | 7,826,395.00 |
May 16 2024 | 2.27 | -0.080 | -3.53% | 2.34 | 2.38 | 2.26 | 20,939,647.00 |
May 15 2024 | 2.35 | 0.110 | 4.72% | 2.25 | 2.42 | 2.22 | 30,383,299.00 |
May 14 2024 | 2.25 | -0.080 | -3.27% | 2.32 | 2.38 | 2.22 | 23,039,707.00 |
May 13 2024 | 2.32 | 0.010 | 0.48% | 2.33 | 2.65 | 2.25 | 39,981,072.00 |
May 12 2024 | 2.31 | -0.030 | -1.20% | 2.34 | 2.44 | 2.30 | 10,939,497.00 |
May 11 2024 | 2.34 | -0.030 | -1.10% | 2.37 | 2.38 | 2.30 | 7,769,967.00 |
May 10 2024 | 2.37 | -0.010 | -0.42% | 2.38 | 2.40 | 2.32 | 5,919,276.00 |
May 09 2024 | 2.38 | 0.050 | 1.98% | 2.33 | 2.38 | 2.30 | 7,409,543.00 |
May 08 2024 | 2.33 | -0.050 | -2.02% | 2.38 | 2.40 | 2.30 | 14,592,301.00 |