C H Rob Worldwide Quote - CH1A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
C H Rob Worldwide New (CH1A) Share Price

C H Rob Worldwide New (CH1A)

102.00

0.00

( 0.00% )

Updated: 03:06:13

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

102.00

Bid

100.00

Ask

102.00

Volume

0.00

0.00 Day's Range 0.00

62.50 52 Week Range 106.00

Market Cap

Previous Close

102.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

213

Shares Outstanding

118,205,199

Dividend Yield

-

PE Ratio

38.60

Earnings Per Share (EPS)

2.75

Revenue

17.6B

Net Profit

325.13M

Sector

Arrange Trans-freight, Cargo

Industry

Arrange Trans-freight, Cargo

Website

www.chrobinson.com

Headquarters

Wilmington, Delaware, USA

Founded

-

C H Rob Worldwide New is listed in the Arrange Trans-freight, Cargo sector of the Tradegate (DE) with ticker CH1A. The last closing price for C H Rob Worldwide was 102.00 €. Over the last year, C H Rob Worldwide shares have traded in a share price range of 62.50 € to 106.00 €.

C H Rob Worldwide currently has 118,205,199 shares outstanding. The market capitalization of C H Rob Worldwide is 12.06 € billion. C H Rob Worldwide has a price to earnings ratio (PE ratio) of 38.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	102	102	100	93	100.925	DE
4	3	3.0303030303	99	106	97.5	131	102.42521695	DE
12	11	12.0879120879	91	106	89.5	213	97.06024802	DE
26	22	27.5	80	106	78	201	92.58637969	DE
52	23	29.1139240506	79	106	62.5	158	85.8913435	DE
156	17	20	85	120	62.5	84	88.20737616	DE
260	33.5	48.9051094891	68.5	120	52.5	67	85.04085322	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.41 € (-41.02%)	2.45M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
D7GNel ASA	0.2485 € (-1.78%)	3.58M
AXIAtos SE	0.41 € (-41.02%)	2.45M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Mdk1

Mdk1 5 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 6 minutes ago

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 10 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 10 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 13 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 22 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 23 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 25 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 25 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 27 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 27 minutes ago

Edward

Edward 28 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 29 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 30 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 32 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 33 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 36 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 38 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 38 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 39 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 40 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 40 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 41 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 46 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

C H Rob Worldwide

Yandal Resources

Agricultural Bank of China

Biopharma Credit

Gaylord Entmt Dl 01

Nishi Nippon Financial (PK)

Groove Botanicals (PK)

Aurora Global Income

Aligos Therapeutics

Masterplast Nyrt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions