We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.55440414508 | 96.5 | 98 | 94 | 392 | 96.46340426 | DE |
| 4 | 1.5 | 1.55440414508 | 96.5 | 98 | 92.5 | 245 | 95.38311892 | DE |
| 12 | -2 | -2 | 100 | 109 | 92.5 | 237 | 99.48924318 | DE |
| 26 | 4.5 | 4.8128342246 | 93.5 | 109 | 89.5 | 216 | 98.13658029 | DE |
| 52 | 31 | 46.2686567164 | 67 | 109 | 62.5 | 181 | 91.68974665 | DE |
| 156 | 4.5 | 4.8128342246 | 93.5 | 120 | 62.5 | 104 | 90.61833422 | DE |
| 260 | 36.5 | 59.3495934959 | 61.5 | 120 | 52.5 | 78 | 87.33886485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 96.5 | -0.5 | -0.52 | 96 | 96.5 | 96 | 261 |
| 1740691620 | 97 | 2 | 2.11 | 94 | 97 | 94 | 664 |
| 1740605220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740518820 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 250 |
| 1740432420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1740173220 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 133 |
| 1740086820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740000420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739914020 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 1 |
| 1739827620 | 95.5 | 1 | 1.06 | 95 | 95.5 | 95 | 3 |
| 1739568420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739482020 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 320 |
| 1739395620 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 320 |
| 1739309220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739222820 | 94 | 1.5 | 1.62 | 94.5 | 94.5 | 94 | 173 |
| 1738963620 | 92.5 | -1.5 | -1.60 | 93 | 93 | 92.5 | 251 |
| 1738877220 | 94 | -1 | -1.05 | 94 | 94 | 94 | 107 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | -1 | -1.04 | 94.5 | 95 | 94.5 | 363 |
| 1738618020 | 96 | 0 | 0.00 | 96.5 | 96.5 | 95 | 341 |
| 1738358820 | 96 | -0.5 | -0.52 | 98 | 99.5 | 96 | 1546 |
| 1738272420 | 96.5 | -8.5 | -8.10 | 103 | 103 | 96.5 | 938 |
| 1738186020 | 105 | 1 | 0.96 | 105 | 105 | 105 | 143 |
| 1738099620 | 104 | 1 | 0.97 | 104 | 104 | 104 | 48 |
| 1738013220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737754020 | 103 | 1 | 0.98 | 103 | 103 | 103 | 286 |
| 1737667620 | 102 | 2 | 2.00 | 102 | 102 | 102 | 99 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 5 |
| 1737408420 | 101 | 1 | 1.00 | 101 | 101 | 101 | 4 |
| 1737149220 | 100 | 0 | 0.00 | 99.5 | 100 | 99.5 | 204 |
| 1737062820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 9 |
| 1736976420 | 101 | -1 | -0.98 | 100 | 102 | 100 | 40 |
| 1736890020 | 102 | 2.5 | 2.51 | 100 | 102 | 100 | 2 |
| 1736803620 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 257 |
| 1736544420 | 101 | 1 | 1.00 | 101 | 102 | 101 | 234 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1736285220 | 100 | -1 | -0.99 | 99.5 | 101 | 99 | 23 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 100 | 101 | 100 | 101 |
| 1735853220 | 101 | 2 | 2.02 | 100 | 102 | 100 | 3 |
| 1735594020 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 15 |
| 1735334820 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 131 |
| 1734989220 | 100 | -1 | -0.99 | 101 | 101 | 99.5 | 25 |
| 1734730020 | 101 | -1 | -0.98 | 101 | 102 | 98 | 355 |
| 1734643620 | 102 | -2 | -1.92 | 103 | 103 | 102 | 58 |
| 1734557220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 16 |
| 1734470820 | 104 | -3 | -2.80 | 104 | 104 | 104 | 417 |
| 1734384420 | 107 | -2 | -1.83 | 106 | 107 | 106 | 344 |
| 1734125220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 92 |
| 1734038820 | 109 | 4 | 3.81 | 104 | 109 | 102 | 986 |
| 1733952420 | 105 | 2 | 1.94 | 105 | 105 | 105 | 232 |
| 1733866020 | 103 | 1 | 0.98 | 102 | 103 | 102 | 28 |
| 1733779620 | 102 | 2 | 2.00 | 100 | 102 | 100 | 583 |
| 1733520420 | 100 | -1 | -0.99 | 99.5 | 100 | 99.5 | 112 |
| 1733434020 | 101 | -1 | -0.98 | 102 | 102 | 101 | 171 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 31 |
| 1733261220 | 102 | 1 | 0.99 | 102 | 102 | 102 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
