Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REI Network | REIKRW | Bithumb | 54,625,264 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.190 | -0.24% | 80.05 | 80.00 | 80.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.49 | 82.40 | 77.25 | 80.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:45:58 | 129.34 | 80.05 | KRW |
REIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 80.37 | -3.92 | -4.65% | 84.31 | 84.31 | 78.30 | 2,358,617.00 |
| Jun 30 2024 | 84.29 | -12.06 | -12.52% | 94.78 | 95.72 | 81.87 | 2,103,203.00 |
| Jun 29 2024 | 96.35 | 13.97 | 16.96% | 83.17 | 98.28 | 82.20 | 1,293,186.00 |
| Jun 28 2024 | 82.38 | 6.93 | 9.18% | 75.45 | 90.92 | 72.80 | 1,724,337.00 |
| Jun 27 2024 | 75.45 | 3.46 | 4.81% | 72.22 | 79.49 | 70.01 | 1,116,106.00 |
| Jun 26 2024 | 71.99 | 0.490 | 0.69% | 71.55 | 74.17 | 70.37 | 783,953.00 |
| Jun 25 2024 | 71.50 | 1.92 | 2.76% | 69.56 | 72.43 | 69.03 | 972,915.00 |
| Jun 24 2024 | 69.58 | -1.69 | -2.37% | 71.20 | 72.25 | 66.01 | 1,193,779.00 |
| Jun 23 2024 | 71.27 | -5.00 | -6.56% | 76.16 | 76.89 | 70.35 | 883,793.00 |
| Jun 22 2024 | 76.27 | 2.60 | 3.53% | 73.96 | 78.08 | 72.35 | 713,888.00 |
| Jun 21 2024 | 73.67 | -7.02 | -8.70% | 78.54 | 78.54 | 71.92 | 1,345,789.00 |
| Jun 20 2024 | 80.69 | 8.77 | 12.19% | 72.13 | 83.33 | 71.89 | 1,312,352.00 |
| Jun 19 2024 | 71.92 | 0.370 | 0.52% | 71.46 | 76.16 | 70.59 | 1,683,090.00 |
| Jun 18 2024 | 71.55 | -4.67 | -6.13% | 76.28 | 76.40 | 67.54 | 1,147,725.00 |
| Jun 17 2024 | 76.22 | -8.83 | -10.38% | 85.21 | 85.62 | 74.49 | 2,122,441.00 |
| Jun 16 2024 | 85.05 | 3.79 | 4.66% | 81.00 | 96.64 | 80.00 | 1,711,830.00 |
| Jun 15 2024 | 81.26 | 1.58 | 1.98% | 79.48 | 82.40 | 78.85 | 747,697.00 |
| Jun 14 2024 | 79.68 | -0.730 | -0.91% | 80.85 | 84.52 | 76.84 | 1,132,519.00 |
| Jun 13 2024 | 80.41 | -6.68 | -7.67% | 87.09 | 87.27 | 79.27 | 1,356,739.00 |
| Jun 12 2024 | 87.09 | 1.53 | 1.79% | 85.51 | 90.27 | 83.50 | 1,370,256.00 |
| Jun 11 2024 | 85.56 | -5.71 | -6.26% | 91.17 | 91.35 | 82.21 | 1,425,732.00 |
| Jun 10 2024 | 91.27 | -4.34 | -4.54% | 95.53 | 95.53 | 90.50 | 1,195,165.00 |
| Jun 09 2024 | 95.61 | 1.33 | 1.41% | 95.00 | 96.46 | 93.89 | 909,350.00 |
| Jun 08 2024 | 94.28 | -4.52 | -4.57% | 98.18 | 99.95 | 93.78 | 1,821,230.00 |
| Jun 07 2024 | 98.80 | -7.20 | -6.79% | 106.00 | 108.00 | 95.21 | 3,802,096.00 |
| Jun 06 2024 | 106.00 | 2.00 | 1.92% | 105.00 | 108.00 | 101.00 | 3,845,630.00 |
| Jun 05 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 105.00 | 103.00 | 2,103,635.00 |
| Jun 04 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 105.00 | 101.00 | 3,533,785.00 |
| Jun 03 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 106.00 | 103.00 | 4,316,536.00 |
| Jun 02 2024 | 105.00 | -3.00 | -2.78% | 107.00 | 108.00 | 104.00 | 2,945,570.00 |
| Jun 01 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 112.00 | 105.00 | 4,130,923.00 |
