Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REIKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 68.24 | -7.09 | -9.41% | 75.28 | 75.57 | 67.99 | 866,086.00 |
| Jul 03 2024 | 75.33 | -4.56 | -5.71% | 79.33 | 85.06 | 74.94 | 1,596,979.00 |
| Jul 02 2024 | 79.89 | -0.480 | -0.60% | 80.49 | 82.39 | 77.32 | 1,816,847.00 |
| Jul 01 2024 | 80.37 | -3.92 | -4.65% | 84.31 | 84.31 | 78.30 | 2,358,617.00 |
| Jun 30 2024 | 84.29 | -12.06 | -12.52% | 94.78 | 95.72 | 81.87 | 2,103,203.00 |
| Jun 29 2024 | 96.35 | 13.97 | 16.96% | 83.17 | 98.28 | 82.20 | 1,293,186.00 |
| Jun 28 2024 | 82.38 | 6.93 | 9.18% | 75.45 | 90.92 | 72.80 | 1,724,337.00 |
| Jun 27 2024 | 75.45 | 3.46 | 4.81% | 72.22 | 79.49 | 70.01 | 1,116,106.00 |
| Jun 26 2024 | 71.99 | 0.490 | 0.69% | 71.55 | 74.17 | 70.37 | 783,953.00 |
| Jun 25 2024 | 71.50 | 1.92 | 2.76% | 69.56 | 72.43 | 69.03 | 972,915.00 |
| Jun 24 2024 | 69.58 | -1.69 | -2.37% | 71.20 | 72.25 | 66.01 | 1,193,779.00 |
| Jun 23 2024 | 71.27 | -5.00 | -6.56% | 76.16 | 76.89 | 70.35 | 883,793.00 |
| Jun 22 2024 | 76.27 | 2.60 | 3.53% | 73.96 | 78.08 | 72.35 | 713,888.00 |
| Jun 21 2024 | 73.67 | -7.02 | -8.70% | 78.54 | 78.54 | 71.92 | 1,345,789.00 |
| Jun 20 2024 | 80.69 | 8.77 | 12.19% | 72.13 | 83.33 | 71.89 | 1,312,352.00 |
| Jun 19 2024 | 71.92 | 0.370 | 0.52% | 71.46 | 76.16 | 70.59 | 1,683,090.00 |
| Jun 18 2024 | 71.55 | -4.67 | -6.13% | 76.28 | 76.40 | 67.54 | 1,147,725.00 |
| Jun 17 2024 | 76.22 | -8.83 | -10.38% | 85.21 | 85.62 | 74.49 | 2,122,441.00 |
| Jun 16 2024 | 85.05 | 3.79 | 4.66% | 81.00 | 96.64 | 80.00 | 1,711,830.00 |
| Jun 15 2024 | 81.26 | 1.58 | 1.98% | 79.48 | 82.40 | 78.85 | 747,697.00 |
| Jun 14 2024 | 79.68 | -0.730 | -0.91% | 80.85 | 84.52 | 76.84 | 1,132,519.00 |
| Jun 13 2024 | 80.41 | -6.68 | -7.67% | 87.09 | 87.27 | 79.27 | 1,356,739.00 |
| Jun 12 2024 | 87.09 | 1.53 | 1.79% | 85.51 | 90.27 | 83.50 | 1,370,256.00 |
| Jun 11 2024 | 85.56 | -5.71 | -6.26% | 91.17 | 91.35 | 82.21 | 1,425,732.00 |
| Jun 10 2024 | 91.27 | -4.34 | -4.54% | 95.53 | 95.53 | 90.50 | 1,195,165.00 |
| Jun 09 2024 | 95.61 | 1.33 | 1.41% | 95.00 | 96.46 | 93.89 | 909,350.00 |
| Jun 08 2024 | 94.28 | -4.52 | -4.57% | 98.18 | 99.95 | 93.78 | 1,821,230.00 |
| Jun 07 2024 | 98.80 | -7.20 | -6.79% | 106.00 | 108.00 | 95.21 | 3,802,096.00 |
| Jun 06 2024 | 106.00 | 2.00 | 1.92% | 105.00 | 108.00 | 101.00 | 3,845,630.00 |
| Jun 05 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 105.00 | 103.00 | 2,103,635.00 |
| Jun 04 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 105.00 | 101.00 | 3,533,785.00 |
| Jun 03 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 106.00 | 103.00 | 4,316,536.00 |
| Jun 02 2024 | 105.00 | -3.00 | -2.78% | 107.00 | 108.00 | 104.00 | 2,945,570.00 |
| Jun 01 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 112.00 | 105.00 | 4,130,923.00 |
| May 31 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 107.00 | 104.00 | 3,193,916.00 |
| May 30 2024 | 106.00 | -5.00 | -4.50% | 110.00 | 111.00 | 104.00 | 3,517,076.00 |
| May 29 2024 | 111.00 | -9.00 | -7.50% | 127.00 | 129.00 | 107.00 | 2,944,093.00 |
| May 28 2024 | 120.00 | 20.14 | 20.17% | 100.00 | 131.00 | 97.25 | 3,329,582.00 |
| May 27 2024 | 99.86 | 1.46 | 1.48% | 98.39 | 102.00 | 97.25 | 2,254,837.00 |
| May 26 2024 | 98.40 | -2.60 | -2.57% | 100.00 | 102.00 | 98.10 | 2,098,379.00 |
| May 25 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 103.00 | 100.00 | 1,427,736.00 |
| May 24 2024 | 101.00 | 1.82 | 1.84% | 99.01 | 102.00 | 97.55 | 2,292,842.00 |
| May 23 2024 | 99.18 | -3.82 | -3.71% | 103.00 | 103.00 | 96.50 | 2,892,910.00 |
| May 22 2024 | 103.00 | -1.00 | -0.96% | 105.00 | 105.00 | 102.00 | 2,907,256.00 |
| May 21 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 107.00 | 104.00 | 3,669,231.00 |
| May 20 2024 | 106.00 | 6.00 | 6.00% | 100.00 | 107.00 | 100.00 | 3,842,705.00 |
| May 19 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 106.00 | 100.00 | 3,517,662.00 |
| May 18 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 106.00 | 103.00 | 3,954,821.00 |
| May 17 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 106.00 | 101.00 | 2,577,472.00 |
| May 16 2024 | 102.00 | -4.00 | -3.77% | 106.00 | 108.00 | 100.00 | 2,737,285.00 |
| May 15 2024 | 106.00 | 3.00 | 2.91% | 103.00 | 108.00 | 101.00 | 4,217,779.00 |
| May 14 2024 | 103.00 | -3.00 | -2.83% | 106.00 | 107.00 | 100.00 | 4,339,838.00 |
| May 13 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 110.00 | 103.00 | 3,497,371.00 |
| May 12 2024 | 110.00 | -2.00 | -1.79% | 113.00 | 113.00 | 110.00 | 3,079,714.00 |
| May 11 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 111.00 | 2,363,645.00 |
| May 10 2024 | 114.00 | -3.00 | -2.56% | 116.00 | 118.00 | 111.00 | 4,011,782.00 |
| May 09 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 117.00 | 111.00 | 3,529,116.00 |
| May 08 2024 | 115.00 | 2.00 | 1.77% | 112.00 | 119.00 | 112.00 | 4,600,967.00 |
| May 07 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 118.00 | 113.00 | 4,071,269.00 |
| May 06 2024 | 116.00 | -3.00 | -2.52% | 119.00 | 123.00 | 115.00 | 4,468,572.00 |
| May 05 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 121.00 | 114.00 | 3,684,110.00 |
| May 04 2024 | 118.00 | -4.00 | -3.28% | 121.00 | 122.00 | 117.00 | 3,278,448.00 |
| May 03 2024 | 122.00 | 10.00 | 8.93% | 112.00 | 123.00 | 112.00 | 3,834,120.00 |
| May 02 2024 | 112.00 | -4.00 | -3.45% | 114.00 | 115.00 | 108.00 | 3,659,985.00 |
| May 01 2024 | 116.00 | 3.00 | 2.65% | 112.00 | 116.00 | 100.00 | 4,839,160.00 |
| Apr 30 2024 | 113.00 | -10.00 | -8.13% | 122.00 | 125.00 | 107.00 | 3,972,454.00 |
| Apr 29 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 117.00 | 3,259,889.00 |
| Apr 28 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 136.00 | 124.00 | 3,045,236.00 |
| Apr 27 2024 | 127.00 | -13.00 | -9.29% | 140.00 | 140.00 | 121.00 | 3,194,459.00 |
| Apr 26 2024 | 140.00 | 19.00 | 15.70% | 122.00 | 144.00 | 118.00 | 2,704,909.00 |
| Apr 25 2024 | 121.00 | -2.00 | -1.63% | 124.00 | 127.00 | 117.00 | 3,479,327.00 |
| Apr 24 2024 | 123.00 | -10.00 | -7.52% | 133.00 | 136.00 | 123.00 | 3,003,621.00 |
| Apr 23 2024 | 133.00 | -13.00 | -8.90% | 146.00 | 151.00 | 133.00 | 4,000,456.00 |
| Apr 22 2024 | 146.00 | -12.00 | -7.59% | 156.00 | 158.00 | 144.00 | 2,714,840.00 |
| Apr 21 2024 | 158.00 | 32.00 | 25.40% | 126.00 | 163.00 | 123.00 | 3,560,792.00 |
| Apr 20 2024 | 126.00 | 25.00 | 24.75% | 102.00 | 133.00 | 102.00 | 3,559,181.00 |
| Apr 19 2024 | 101.00 | -3.00 | -2.88% | 105.00 | 105.00 | 95.45 | 4,909,693.00 |
| Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 106.00 | 97.40 | 3,274,065.00 |
| Apr 17 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 113.00 | 100.00 | 3,734,365.00 |
| Apr 16 2024 | 106.00 | -6.00 | -5.36% | 111.00 | 112.00 | 101.00 | 5,870,672.00 |
| Apr 15 2024 | 112.00 | -7.00 | -5.88% | 117.00 | 120.00 | 108.00 | 5,107,375.00 |
| Apr 14 2024 | 119.00 | 17.00 | 16.67% | 102.00 | 124.00 | 96.14 | 4,783,734.00 |
| Apr 13 2024 | 102.00 | -19.00 | -15.70% | 121.00 | 125.00 | 92.44 | 5,423,068.00 |
| Apr 12 2024 | 121.00 | -27.00 | -18.24% | 147.00 | 149.00 | 118.00 | 3,862,364.00 |
| Apr 11 2024 | 148.00 | -9.00 | -5.73% | 157.00 | 158.00 | 146.00 | 3,098,044.00 |
| Apr 10 2024 | 157.00 | 3.00 | 1.95% | 153.00 | 166.00 | 152.00 | 2,774,190.00 |
| Apr 09 2024 | 154.00 | -7.00 | -4.35% | 160.00 | 162.00 | 152.00 | 2,926,220.00 |
| Apr 08 2024 | 161.00 | -1.00 | -0.62% | 163.00 | 167.00 | 159.00 | 5,351,698.00 |
| Apr 07 2024 | 162.00 | -28.00 | -14.74% | 195.00 | 199.00 | 158.00 | 2,344,069.00 |
| Apr 06 2024 | 190.00 | 42.00 | 28.38% | 149.00 | 195.00 | 147.00 | 2,473,288.00 |
