Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLKRW | Bithumb | 404,041,431 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,430.00 | -4.81% | 28,320.00 | 28,220.00 | 28,300.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29,520.00 | 29,650.00 | 28,300.00 | 29,750.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:19:04 | 0.436180 | 28,320.00 | KRW |
RPLKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29,750.00 | -1,660.00 | -5.28% | 31,730.00 | 31,730.00 | 29,310.00 | 1,167.00 |
| Jun 06 2024 | 31,410.00 | 1,220.00 | 4.04% | 30,410.00 | 31,890.00 | 30,120.00 | 1,950.00 |
| Jun 05 2024 | 30,190.00 | 1,680.00 | 5.89% | 28,650.00 | 30,790.00 | 28,530.00 | 1,747.00 |
| Jun 04 2024 | 28,510.00 | 300.00 | 1.06% | 28,310.00 | 29,040.00 | 27,740.00 | 1,216.00 |
| Jun 03 2024 | 28,210.00 | -720.00 | -2.49% | 28,970.00 | 29,280.00 | 28,020.00 | 1,376.00 |
| Jun 02 2024 | 28,930.00 | -200.00 | -0.69% | 28,980.00 | 29,130.00 | 28,030.00 | 976.00 |
| Jun 01 2024 | 29,130.00 | -1,380.00 | -4.52% | 30,810.00 | 30,810.00 | 28,980.00 | 543.00 |
| May 31 2024 | 30,510.00 | 60.00 | 0.20% | 30,310.00 | 31,240.00 | 29,610.00 | 1,079.00 |
| May 30 2024 | 30,450.00 | -390.00 | -1.26% | 30,950.00 | 31,240.00 | 29,920.00 | 2,002.00 |
| May 29 2024 | 30,840.00 | -1,000.00 | -3.14% | 32,090.00 | 32,570.00 | 30,840.00 | 2,405.00 |
| May 28 2024 | 31,840.00 | -1,180.00 | -3.57% | 33,270.00 | 33,310.00 | 31,530.00 | 1,461.00 |
| May 27 2024 | 33,020.00 | 580.00 | 1.79% | 32,600.00 | 33,520.00 | 32,400.00 | 1,673.00 |
| May 26 2024 | 32,440.00 | 500.00 | 1.57% | 32,030.00 | 32,740.00 | 31,490.00 | 510.00 |
| May 25 2024 | 31,940.00 | 90.00 | 0.28% | 31,850.00 | 32,290.00 | 31,540.00 | 951.00 |
| May 24 2024 | 31,850.00 | 850.00 | 2.74% | 30,720.00 | 32,050.00 | 28,870.00 | 1,351.00 |
| May 23 2024 | 31,000.00 | 1,370.00 | 4.62% | 29,720.00 | 31,470.00 | 29,450.00 | 1,118.00 |
| May 22 2024 | 29,630.00 | -150.00 | -0.50% | 29,780.00 | 31,570.00 | 29,210.00 | 2,079.00 |
| May 21 2024 | 29,780.00 | 1,850.00 | 6.62% | 27,840.00 | 30,190.00 | 27,470.00 | 1,954.00 |
| May 20 2024 | 27,930.00 | 2,540.00 | 10.00% | 25,350.00 | 28,250.00 | 25,140.00 | 1,880.00 |
| May 19 2024 | 25,390.00 | -1,740.00 | -6.41% | 27,270.00 | 27,280.00 | 25,360.00 | 746.00 |
| May 18 2024 | 27,130.00 | -20.00 | -0.07% | 26,700.00 | 27,800.00 | 26,670.00 | 794.00 |
| May 17 2024 | 27,150.00 | -310.00 | -1.13% | 27,460.00 | 27,650.00 | 26,370.00 | 939.00 |
| May 16 2024 | 27,460.00 | -1,410.00 | -4.88% | 28,880.00 | 29,120.00 | 26,990.00 | 1,167.00 |
| May 15 2024 | 28,870.00 | 1,720.00 | 6.34% | 27,100.00 | 29,060.00 | 26,930.00 | 868.00 |
| May 14 2024 | 27,150.00 | -560.00 | -2.02% | 27,490.00 | 27,940.00 | 26,550.00 | 1,332.00 |
| May 13 2024 | 27,710.00 | -310.00 | -1.11% | 28,060.00 | 28,420.00 | 26,900.00 | 539.00 |
| May 12 2024 | 28,020.00 | 750.00 | 2.75% | 27,270.00 | 28,340.00 | 27,160.00 | 282.00 |
| May 11 2024 | 27,270.00 | 340.00 | 1.26% | 26,930.00 | 28,130.00 | 26,670.00 | 1,020.00 |
| May 10 2024 | 26,930.00 | -1,050.00 | -3.75% | 27,880.00 | 28,340.00 | 26,310.00 | 741.00 |
| May 09 2024 | 27,980.00 | -220.00 | -0.78% | 28,200.00 | 28,790.00 | 27,500.00 | 1,222.00 |
| May 08 2024 | 28,200.00 | -460.00 | -1.61% | 28,660.00 | 30,500.00 | 27,900.00 | 2,544.00 |
