Rocket PoolRPL

US$ 1.68

-0.440

(

-20.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 710

ethereum

Categories:

Bid

US$ 1.67

Exchange

COINBASE

Ask

US$ 1.68

Last Trade Time

21:01:10

Volume (24h)

$ 350,863

Last Trade Size

0.655

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.68

Fully Diluted Market Cap

Genesis Date

Days Range 1.57-2.03

52 Weeks Range 1.22-9.69

Circulating Supply 22,619,597 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	469367.992	1.635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 767,416.00	RPL/USD	/crypto/Rocket-Pool-RPL	1	/crypto/Rocket-Pool-RPL	36.806496139	16 hours ago
Bitvavo	251152.927571	1.4247	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 357,817.00	RPL/EUR	/crypto/Rocket-Pool-RPL	2	/crypto/Rocket-Pool-RPL	19.6946946032	16 hours ago
LBank	232949.47	1.637	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 381,338.00	RPL/USDT	/crypto/Rocket-Pool-RPL	3	/crypto/Rocket-Pool-RPL	18.2672314991	16 hours ago
Bithumb	150222.976048	2428	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 364,741,385.00	RPL/KRW	/crypto/Rocket-Pool-RPL	4	/crypto/Rocket-Pool-RPL	11.7800563356	16 hours ago
Kraken	75818.7894887	1.6405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 124,380.00	RPL/USD	/crypto/Rocket-Pool-RPL	5	/crypto/Rocket-Pool-RPL	5.9454927267	16 hours ago
Kraken	42671.1420129	1.431	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 61,062.00	RPL/EUR	/crypto/Rocket-Pool-RPL	6	/crypto/Rocket-Pool-RPL	3.34614897162	16 hours ago
Gate	25337.699	1.6425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 41,617.00	RPL/USDT	/crypto/Rocket-Pool-RPL	7	/crypto/Rocket-Pool-RPL	1.98690992209	16 hours ago
KuCoin	19189.113	1.645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 31,566.00	RPL/USDT	/crypto/Rocket-Pool-RPL	8	/crypto/Rocket-Pool-RPL	1.50475538508	16 hours ago
Crypto.com	8521.28	1.6365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 13,945.00	RPL/USD	/crypto/Rocket-Pool-RPL	9	/crypto/Rocket-Pool-RPL	0.668214417611	16 hours ago
HitBTC	0	1.645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	RPL/USDT	/crypto/Rocket-Pool-RPL	10	/crypto/Rocket-Pool-RPL	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.32	0.36	27.2727272727	1.29	2.35	57661.5899956	CX
4	1.43	0.25	17.4825174825	1.22	2.35	21888.4214885	CX
12	1.74	-0.06	-3.44827586207	1.22	2.35	19224.9534891	CX
26	2.12	-0.44	-20.7547169811	1.22	3.29	25155.3577884	CX
52	5.19	-3.51	-67.6300578035	1.22	9.69	20901.9238474	CX
156	37.92	-36.24	-95.5696202532	1.22	42.52	23413.732169	CX
260	8.82702469	-7.14702469	-80.9675393578	1.22	99.52979054	14806.0003866	CX

Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stak... Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	2.06	0.58	39.19	1.48	2.35	1.47	267248
1782949800	1.48	0.11	8.03	1.37	1.49	1.37	21248
1782863400	1.37	0	0.00	1.37	1.43	1.32	12549
1782777000	1.37	-0.03	-2.14	1.4	1.47	1.37	14494
1782690600	1.4	-0.04	-2.78	1.45	1.46	1.37	7485
1782604200	1.44	0.07	5.11	1.37	1.52	1.37	34986
1782517800	1.37	0.05	3.79	1.32	1.91	1.29	45619
1782431400	1.32	0.05	3.94	1.27	1.32	1.26	2093
1782345000	1.27	-0.02	-1.55	1.29	1.3	1.22	24168
1782258600	1.29	-0.02	-1.53	1.31	1.32	1.26	10279
1782172200	1.31	-0.01	-0.76	1.32	1.37	1.31	2837
1782085800	1.32	-0.01	-0.75	1.33	1.37	1.32	1845
1781999400	1.33	-0.01	-0.75	1.34	1.36	1.3	96
1781913000	1.34	-0.02	-1.47	1.36	1.36	1.32	2406
1781826600	1.36	-0.04	-2.86	1.4	1.4	1.33	6405
1781740200	1.4	-0.02	-1.41	1.42	1.43	1.4	660
1781653800	1.42	-0.01	-0.70	1.43	1.44	1.4	1633
1781567400	1.43	0	0.00	1.43	1.49	1.41	5708
1781481000	1.43	0.03	2.14	1.4	1.46	1.34	8797
1781394600	1.4	0.03	2.19	1.37	1.4	1.37	4031
1781308200	1.37	0	0.00	1.36	1.41	1.35	4647
1781221800	1.37	0.06	4.58	1.31	1.39	1.3	6663
1781135400	1.31	0	0.00	1.31	1.31	1.27	6540
1781049000	1.31	-0.03	-2.24	1.34	1.34	1.29	10211
1780962600	1.34	-0.01	-0.74	1.35	1.37	1.32	16480
1780876200	1.35	0.04	3.05	1.31	1.36	1.3	18839
1780789800	1.31	0.01	0.77	1.3	1.32	1.24	28646
1780703400	1.3	-0.13	-9.09	1.43	1.43	1.25	46249
1780617000	1.43	-0.11	-7.14	1.54	1.54	1.4	42863
1780530600	1.54	0.03	1.99	1.51	1.59	1.49	37552
1780444200	1.51	-0.12	-7.36	1.63	1.63	1.49	31651
1780357800	1.63	0	0.00	1.63	1.65	1.59	17787
1780271400	1.63	0.02	1.24	1.61	1.64	1.6	7514
1780185000	1.61	0.02	1.26	1.59	1.65	1.59	11399
1780098600	1.59	-0.02	-1.24	1.61	1.63	1.56	12734
1780012200	1.61	-0.09	-5.29	1.7	1.7	1.58	11334
1779925800	1.7	0.01	0.59	1.69	1.71	1.66	2874
1779839400	1.69	-0.02	-1.17	1.71	1.75	1.67	24740
1779753000	1.71	0.04	2.40	1.67	1.74	1.67	7718
1779666600	1.67	-0.05	-2.91	1.72	1.73	1.65	29067
1779580200	1.72	0.04	2.38	1.68	1.74	1.63	24497
1779493800	1.68	-0.09	-5.08	1.77	1.78	1.68	42270
1779407400	1.77	0.04	2.31	1.73	1.79	1.72	7406
1779321000	1.73	-0.03	-1.70	1.76	1.76	1.7	40351
1779234600	1.76	0	0.00	1.76	1.76	1.76	0
1779148200	1.76	-0.03	-1.68	1.78	1.78	1.7	11169
1779061800	1.79	-0.01	-0.56	1.79	1.81	1.76	11513
1778975400	1.8	-0.08	-4.26	1.88	1.88	1.78	2920
1778889000	1.88	-0.13	-6.47	2.01	2.02	1.87	8286
1778802600	2.01	0.01	0.50	2	2.06	1.95	20354
1778716200	2	-0.05	-2.44	2.05	2.11	1.97	9759
1778629800	2.05	-0.04	-1.91	2.1	2.1	2	26326
1778543400	2.09	0.02	0.97	2.07	2.11	2.03	25874
1778457000	2.07	0.04	1.97	2.03	2.1	2	20745
1778370600	2.03	0.01	0.50	2.04	2.07	2.01	16167
1778284200	2.02	0.08	4.12	1.94	2.04	1.9	15648
1778197800	1.94	-0.02	-1.02	1.96	1.97	1.92	12510
1778111400	1.96	0.03	1.55	1.93	2.01	1.92	40585
1778025000	1.93	0.05	2.66	1.88	1.95	1.88	45135
1777938600	1.88	0.02	1.08	1.86	1.92	1.85	62070
1777852200	1.86	-0.01	-0.53	1.87	1.88	1.85	785
1777765800	1.87	0.04	2.19	1.83	1.87	1.8	8809
1777679400	1.83	0.02	1.10	1.81	1.86	1.81	2268
1777593000	1.81	-0.01	-0.55	1.82	1.85	1.8	3669
1777506600	1.82	-0.11	-5.70	1.93	1.95	1.78	15493
1777420200	1.93	-0.01	-0.52	1.94	1.97	1.91	4985
1777333800	1.94	-0.03	-1.52	1.97	2.02	1.88	35341
1777247400	1.97	0.09	4.79	1.88	2.02	1.86	9237
1777161000	1.88	0.03	1.62	1.85	1.9	1.85	9917
1777074600	1.85	0.01	0.54	1.84	1.88	1.84	3258
1776988200	1.84	-0.06	-3.16	1.88	1.88	1.81	5206
1776901800	1.9	0.04	2.15	1.86	1.93	1.86	5309
1776815400	1.86	-0.03	-1.59	1.89	1.89	1.84	24189
1776729000	1.89	0.06	3.28	1.83	1.91	1.82	6893
1776642600	1.83	-0.07	-3.68	1.9	1.92	1.82	9638
1776556200	1.9	-0.08	-4.04	1.98	2.05	1.89	10498
1776469800	1.98	0.04	2.06	1.93	2.06	1.89	30789
1776383400	1.94	0.09	4.86	1.85	1.94	1.85	8178
1776297000	1.85	0.05	2.78	1.8	1.86	1.8	30789
1776210600	1.8	-0.01	-0.55	1.81	1.88	1.78	7949
1776124200	1.81	0.08	4.62	1.73	1.83	1.71	12370
1776037800	1.73	-0.03	-1.70	1.76	1.76	1.71	28586
1775951400	1.76	-0.01	-0.56	1.77	1.79	1.73	22093
1775865000	1.77	0.03	1.72	1.74	1.87	1.72	24922
1775778600	1.74	0.02	1.16	1.72	1.78	1.71	7545
1775692200	1.72	-0.04	-2.27	1.77	1.79	1.72	15920
1775605800	1.76	0.03	1.73	1.73	1.76	1.66	24107
1775519400	1.73	0.01	0.58	1.72	1.78	1.72	8269
1775433000	1.72	0	0.00	1.72	1.73	1.67	8657
1775346600	1.72	-0.03	-1.71	1.75	1.8	1.7	842
1775260200	1.75	0.02	1.16	1.73	1.78	1.72	1688