Volume | 1,767,586 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CurveBeam AI Ltd | CVB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 1,767,586 | - | 0.16 - 0.545 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:12:19 | 1,727,099 | AUD 0.185 | AUD |
CurveBeam AI News
CurveBeam AI Discussion Forums - CVB
No Forum Threads FoundAdd a New Thread
Historical CVB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.19 | 0.165 | 0.179342 | 231,873 | 0.015 | 8.82% |
1 Month | 0.195 | 0.20 | 0.16 | 0.179701 | 81,058 | -0.01 | -5.13% |
3 Months | 0.23 | 0.245 | 0.16 | 0.19686 | 67,589 | -0.045 | -19.57% |
6 Months | 0.325 | 0.405 | 0.16 | 0.252537 | 58,045 | -0.14 | -43.08% |
1 Year | 0.33 | 0.545 | 0.16 | 0.344835 | 124,696 | -0.145 | -43.94% |
3 Years | 0.33 | 0.545 | 0.16 | 0.344835 | 124,696 | -0.145 | -43.94% |
5 Years | 0.33 | 0.545 | 0.16 | 0.344835 | 124,696 | -0.145 | -43.94% |