Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RSS3 | RSS3KRW | Bithumb | 188,884,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.00 | -1.90% | 414.00 | 414.00 | 416.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
422.00 | 427.00 | 398.00 | 422.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 14:45:01 | 36.99 | 414.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,053,164.50 | 122,233.27 | RSS3 |
RSS3KRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3KRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 422.00 | 13.00 | 3.18% | 409.00 | 436.00 | 405.00 | 192,391.00 |
May 30 2024 | 409.00 | 17.00 | 4.34% | 391.00 | 434.00 | 384.00 | 267,865.00 |
May 29 2024 | 392.00 | 4.00 | 1.03% | 386.00 | 399.00 | 385.00 | 375,248.00 |
May 28 2024 | 388.00 | -8.00 | -2.02% | 396.00 | 404.00 | 381.00 | 284,055.00 |
May 27 2024 | 396.00 | -15.00 | -3.65% | 411.00 | 414.00 | 391.00 | 306,558.00 |
May 26 2024 | 411.00 | -3.00 | -0.72% | 414.00 | 422.00 | 405.00 | 196,153.00 |
May 25 2024 | 414.00 | 10.00 | 2.48% | 401.00 | 422.00 | 401.00 | 315,304.00 |
May 24 2024 | 404.00 | -19.00 | -4.49% | 423.00 | 428.00 | 400.00 | 257,460.00 |
May 23 2024 | 423.00 | -6.00 | -1.40% | 428.00 | 432.00 | 405.00 | 265,966.00 |
May 22 2024 | 429.00 | -25.00 | -5.51% | 454.00 | 456.00 | 422.00 | 241,870.00 |
May 21 2024 | 454.00 | -2.00 | -0.44% | 458.00 | 461.00 | 440.00 | 282,106.00 |
May 20 2024 | 456.00 | 22.00 | 5.07% | 434.00 | 466.00 | 424.00 | 433,918.00 |
May 19 2024 | 434.00 | -30.00 | -6.47% | 464.00 | 464.00 | 432.00 | 150,012.00 |
May 18 2024 | 464.00 | 20.00 | 4.50% | 445.00 | 472.00 | 445.00 | 233,609.00 |
May 17 2024 | 444.00 | 0.00 | 0.00% | 442.00 | 457.00 | 438.00 | 192,531.00 |
May 16 2024 | 444.00 | -37.00 | -7.69% | 485.00 | 487.00 | 436.00 | 161,750.00 |
May 15 2024 | 481.00 | 56.00 | 13.18% | 426.00 | 491.00 | 426.00 | 209,345.00 |
May 14 2024 | 425.00 | -31.00 | -6.80% | 458.00 | 463.00 | 424.00 | 45,859.00 |
May 13 2024 | 456.00 | -30.00 | -6.17% | 485.00 | 487.00 | 450.00 | 8,631.00 |
May 12 2024 | 486.00 | -7.00 | -1.42% | 489.00 | 502.00 | 482.00 | 10,680.00 |
May 11 2024 | 493.00 | 20.00 | 4.23% | 476.00 | 501.00 | 469.00 | 11,494.00 |
May 10 2024 | 473.00 | -17.00 | -3.47% | 489.00 | 504.00 | 467.00 | 451,714.00 |
May 09 2024 | 490.00 | 7.00 | 1.45% | 482.00 | 505.00 | 469.00 | 272,067.00 |
May 08 2024 | 483.00 | -16.00 | -3.21% | 501.00 | 510.00 | 480.00 | 363,829.00 |
May 07 2024 | 499.00 | -12.00 | -2.35% | 513.00 | 547.00 | 499.00 | 424,176.00 |
May 06 2024 | 511.00 | -22.00 | -4.13% | 531.00 | 571.00 | 507.00 | 227,036.00 |
May 05 2024 | 533.00 | 27.00 | 5.34% | 506.00 | 550.00 | 493.00 | 197,789.00 |
May 04 2024 | 506.00 | -6.00 | -1.17% | 513.00 | 521.00 | 496.00 | 168,039.00 |
May 03 2024 | 512.00 | 36.00 | 7.56% | 477.00 | 517.00 | 475.00 | 14,664.00 |
May 02 2024 | 476.00 | -6.00 | -1.24% | 483.00 | 488.00 | 444.00 | 33,016.00 |
May 01 2024 | 482.00 | 5.00 | 1.05% | 474.00 | 485.00 | 439.00 | 29,058.00 |