ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSS3RSS3
US$ 0.276393
-0.003102
(
-1.11%
)
Info
Rank Rank 207
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
07:13:23
Volume (24h)
$ 1,301,740
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.253177
Fully Diluted Market Cap
US$ 276,392,530
Genesis Date
2/11/2022
Days Range 0.27551-0.283397
52 Weeks Range 0.100015-0.631413
Circulating Supply 674,916,666 / 1,000,000,000
67.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1383OKX2513521.19071/cdn/crypto/logos/exchanges/OKEX.png$ 344,484.981735147127RSS3/USDThttps://www.okx.com/trade-spot/RSS3-USDTUSDT1https://www.okx.com/trade-spot/RSS3-USDT82.8907942615Recently
0.1381LBank175897.871/cdn/crypto/logos/exchanges/LBNK.png$ 24,125.461735141419RSS3/USDThttps://www.lbank.info/exchange/rss3/usdtUSDT2https://www.lbank.info/exchange/rss3/usdt5.800752462312 hours ago
0.13864Gate.io149506.02/cdn/crypto/logos/exchanges/GATE.png$ 20,528.621735145887RSS3/USDThttps://gate.io/trade/RSS3_USDTUSDT3https://gate.io/trade/RSS3_USDT4.9304031294721 minutes ago
0.137826LATOKEN103137.48/cdn/crypto/logos/exchanges/LATK.png$ 14,168.081735147093RSS3/USDThttps://exchange.latoken.com/exchange/RSS3-USDTUSDT4https://exchange.latoken.com/exchange/RSS3-USDT3.40126340169Recently
0.1362HTX90265.9533/cdn/crypto/logos/exchanges/HUOB.png$ 12,318.691735119255RSS3/USDThttps://www.huobi.com/en-us/exchange/rss3_usdtUSDT5https://www.huobi.com/en-us/exchange/rss3_usdt2.976786745018 hours ago
8.004E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922RSS3/ETHhttps://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57fETH6https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3111667-0.03477417-11.17541497850.249366220.312382510CX
40.266846950.009545583.577174106730.249366220.32856420CX
120.196121210.0802713240.92944358240.181211360.32856420CX
260.266006860.010385673.904286528550.172619860.32856420.05650672CX
520.137940070.13845246100.3714584170.100014730.6314128919.08703552CX
15600000.6314128915.51312025CX
26000000.6314128915.51312025CX

About RSS3

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.279624540.006217512.270.27335340.282770910.268813530
17349978000.273407030.011429714.360.268061160.276371710.261665960
17349114000.26197732-0.004901-1.840.268061160.271529290.25994350
17348250000.26687817-0.010542-3.800.278034940.284396520.263563710
17347386000.277420240.002056230.750.27354790.279279570.249366220
17346522000.27536401-0.014846-5.120.289651950.297434240.266976620
17345658000.29020983-0.020333-6.550.31116670.312382510.289965710
17344794000.31054239-0.009347-2.920.318236630.323444840.308145190
17343930000.319889460.003499351.110.291039040.32856420.285325790
17343066000.316390110.006993092.260.309915680.316390110.306981410
17342202000.30939702-0.002962-0.950.312980410.315597720.306192210
17341338000.31235930.001973790.640.311109870.317249740.308627030
17340474000.310385510.003480141.130.306858150.318953790.304294470
17339610000.306905370.01720145.940.291039040.308214830.285325790
17338746000.28970397-0.007272-2.450.296019930.302209420.281641550
17337882000.29697561-0.022641-7.080.306806120.31637410.28475190
17337018000.31961652-0.001152-0.360.320444140.321204520.31495820
17336154000.3207683-0.000729-0.230.320484160.322054540.318520780
17335290000.321497460.018081035.960.303311580.327523680.303184310
17334426000.30341643-0.003471-1.130.306806120.31637410.299399220
17333562000.306886960.016985295.860.289798420.311865450.289798420
17332698000.28990167-0.001412-0.480.291113480.293776410.281766410
17331834000.29131358-0.005846-1.970.296923580.300879160.286054950
17330970000.29715970.000646720.220.297369410.299704170.293187320
17330106000.296512980.008767583.050.287074660.298851750.286237440
17329242000.28774540.001124570.390.286654450.292016330.28335440
17328378000.28662083-0.006781-2.310.292229240.292842340.283015030
17327514000.293401820.0271735810.210.266846950.294831340.264254460
17326650000.26622824-0.007069-2.590.273177320.277074460.260474970
17325786000.273297380.004157281.540.249214140.283231940.242971020
17324922000.2691401-0.003056-1.120.273395020.276366910.263480470
17324058000.272196030.006120662.300.266593230.280098370.265967310
17323194000.26607537-0.003937-1.460.269161710.274487570.261725190
17322330000.270012530.023747869.640.246153410.270919390.243099880
17321466000.24626467-0.002929-1.180.249214140.252998430.242971020
17320602000.24919333-0.008375-3.250.257408640.257408640.246155810
17319738000.257567910.011701844.760.245947710.257567910.241435850
17318874000.24586607-0.004477-1.790.251055860.252864760.244091580
17318010000.25034270.002585291.040.246994630.257576720.246069370
17317146000.247757410.002989491.220.245947710.250601230.241385430
17316282000.24476792-0.010952-4.280.255461260.259522490.24313270
17315418000.25571979-0.004465-1.720.25974420.267097480.249820840
17314554000.26018442-0.009102-3.380.268594230.275328790.257487070
17313690000.269286570.01421115.570.254781720.270840150.249700780
17312826000.255075470.003927561.560.249487080.259829040.247663770
17311962000.251147910.014287946.030.237030450.252698280.236989630
17311098000.236859970.004674342.010.234633250.238917790.231381230
17310234000.232185630.014225516.530.217101290.233666370.216481780
17309370000.217960120.0236790312.190.194217860.219624150.194141820
17308506000.194281090.00279821.460.192726710.198344720.190636870
17307642000.19148289-0.005195-2.640.205264180.21090540.189150520
17306778000.19667829-0.002392-1.200.199624560.199646970.192971630
17305914000.19906988-0.001919-0.950.201283790.201849670.198199850
17305050000.20098924-0.000523-0.260.201819250.206924210.197947720
17304186000.2015119-0.011401-5.350.212874380.213481080.200578630
17303322000.21291280.002013810.950.210867780.21752390.208564230
17302458000.210898990.005574782.720.205264180.214552020.204980830
17301594000.205324210.004739172.360.183711810.213263370.181211360
17300730000.200585040.002122661.070.198223860.201921710.197128910
17299866000.198462380.005275442.730.195051070.200172830.194393940
17299002000.19318694-0.009436-4.660.202963030.204739910.191319610
17298138000.202622860.000768390.380.201651170.204682290.200818750
17297274000.20185447-0.008101-3.860.2097080.20990570.196823160
17296410000.20995532-0.003462-1.620.213703590.213703590.208649870
17295546000.21341705-0.005956-2.720.219954720.221300990.212695890
17294682000.219372830.007380493.480.212158820.220380530.211024650
17293818000.211992340.000488250.230.211410450.213079280.210730910
17292954000.211504090.003178381.530.183711810.214135810.181211360
17292090000.20832571-0.000597-0.290.183711810.213263370.181211360
17291226000.20892280.000996490.480.208601040.211622550.20751010
17290362000.20792631-0.002444-1.160.210435560.214698490.203861070
17289498000.210370730.012840026.500.183711810.213263370.181211360
17288634000.19753071-0.000696-0.350.198419960.198684090.195053470
17287770000.198226260.003415311.750.195213550.199130710.194948620
17286906000.194810950.004092442.150.190688090.19770840.190520010
17286042000.190718510.001158980.610.189794850.193082090.186530810
17285178000.18955953-0.005818-2.980.19511190.19750350.188362130
17284314000.195377640.001089350.560.194428360.1969120.192594640
17283450000.19428829-0.000981-0.500.183711810.213263370.181211360
17282586000.195269580.001954581.010.192931610.196442170.192723510
17281722000.1933155.8E-50.030.193694390.194281090.191338820
17280858000.193257380.005142572.730.188243670.195276780.187324010
17279994000.18811481-0.000873-0.460.183711810.213263370.181211360
17279130000.18898804-0.007228-3.680.196121210.199953520.188578240
17278266000.19621645-0.011443-5.510.208337710.212624650.194201850
17277402000.20765897-0.004733-2.230.212827160.21292480.206123810
17276538000.21239174-0.001771-0.830.214191840.214760920.211012650
17275674000.21416302-0.001754-0.810.216043160.216498590.212422150
17274810000.21591750.005449922.590.210429160.21831150.209424660
17273946000.210467580.004342172.110.20671130.21330660.204856770
17273082000.20612541-0.006394-3.010.212192440.213277780.204840760

Your Recent History

Delayed Upgrade Clock