Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXKRW | Bithumb | 881,699,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
50.00 | 1.35% | 3,741.00 | 3,725.00 | 3,755.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,691.00 | 3,752.00 | 3,679.00 | 3,691.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 23:17:40 | 2.67 | 3,741.00 | KRW |
SNXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,691.00 | 129.00 | 3.62% | 3,561.00 | 3,810.00 | 3,530.00 | 14,096.00 |
May 16 2024 | 3,562.00 | -18.00 | -0.50% | 3,585.00 | 3,640.00 | 3,495.00 | 10,532.00 |
May 15 2024 | 3,580.00 | 283.00 | 8.58% | 3,300.00 | 3,618.00 | 3,276.00 | 8,513.00 |
May 14 2024 | 3,297.00 | -78.00 | -2.31% | 3,374.00 | 3,412.00 | 3,270.00 | 10,645.00 |
May 13 2024 | 3,375.00 | -200.00 | -5.59% | 3,591.00 | 3,630.00 | 3,367.00 | 9,600.00 |
May 12 2024 | 3,575.00 | -42.00 | -1.16% | 3,617.00 | 3,670.00 | 3,569.00 | 8,007.00 |
May 11 2024 | 3,617.00 | -44.00 | -1.20% | 3,635.00 | 3,694.00 | 3,615.00 | 9,682.00 |
May 10 2024 | 3,661.00 | -63.00 | -1.69% | 3,703.00 | 3,810.00 | 3,626.00 | 10,614.00 |
May 09 2024 | 3,724.00 | 139.00 | 3.88% | 3,593.00 | 3,740.00 | 3,501.00 | 9,658.00 |
May 08 2024 | 3,585.00 | -93.00 | -2.53% | 3,693.00 | 3,701.00 | 3,569.00 | 17,447.00 |
May 07 2024 | 3,678.00 | -209.00 | -5.38% | 3,890.00 | 3,923.00 | 3,678.00 | 10,287.00 |
May 06 2024 | 3,887.00 | -120.00 | -2.99% | 4,007.00 | 4,146.00 | 3,882.00 | 9,248.00 |
May 05 2024 | 4,007.00 | 25.00 | 0.63% | 3,982.00 | 4,040.00 | 3,868.00 | 6,949.00 |
May 04 2024 | 3,982.00 | -58.00 | -1.44% | 4,025.00 | 4,088.00 | 3,950.00 | 8,821.00 |
May 03 2024 | 4,040.00 | 302.00 | 8.08% | 3,738.00 | 4,049.00 | 3,721.00 | 12,023.00 |
May 02 2024 | 3,738.00 | -46.00 | -1.22% | 3,784.00 | 3,799.00 | 3,614.00 | 8,378.00 |
May 01 2024 | 3,784.00 | -33.00 | -0.86% | 3,813.00 | 3,846.00 | 3,480.00 | 12,328.00 |
Apr 30 2024 | 3,817.00 | -336.00 | -8.09% | 4,140.00 | 4,194.00 | 3,705.00 | 14,718.00 |
Apr 29 2024 | 4,153.00 | -64.00 | -1.52% | 4,224.00 | 4,301.00 | 4,028.00 | 10,052.00 |
Apr 28 2024 | 4,217.00 | -24.00 | -0.57% | 4,234.00 | 4,350.00 | 4,200.00 | 7,912.00 |
Apr 27 2024 | 4,241.00 | 88.00 | 2.12% | 4,167.00 | 4,283.00 | 4,027.00 | 8,249.00 |
Apr 26 2024 | 4,153.00 | -115.00 | -2.69% | 4,268.00 | 4,305.00 | 4,104.00 | 6,853.00 |
Apr 25 2024 | 4,268.00 | 117.00 | 2.82% | 4,159.00 | 4,346.00 | 4,007.00 | 10,800.00 |
Apr 24 2024 | 4,151.00 | -205.00 | -4.71% | 4,356.00 | 4,499.00 | 4,113.00 | 16,077.00 |
Apr 23 2024 | 4,356.00 | -225.00 | -4.91% | 4,581.00 | 4,648.00 | 4,321.00 | 15,355.00 |
Apr 22 2024 | 4,581.00 | 111.00 | 2.48% | 4,502.00 | 4,616.00 | 4,456.00 | 8,471.00 |
Apr 21 2024 | 4,470.00 | -109.00 | -2.38% | 4,530.00 | 4,589.00 | 4,380.00 | 12,149.00 |
Apr 20 2024 | 4,579.00 | 253.00 | 5.85% | 4,313.00 | 4,580.00 | 4,281.00 | 15,213.00 |
Apr 19 2024 | 4,326.00 | 102.00 | 2.41% | 4,224.00 | 4,409.00 | 3,908.00 | 9,979.00 |
Apr 18 2024 | 4,224.00 | 67.00 | 1.61% | 4,137.00 | 4,232.00 | 4,000.00 | 8,790.00 |