Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPKRW | Bithumb | 51,134,246 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -1.32% | 225.00 | 226.00 | 227.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 228.00 | 229.00 | 225.00 | 228.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:00:16 | 4,093.69 | 225.00 | KRW |
SWAPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 228.00 | 3.00 | 1.33% | 225.00 | 230.00 | 223.00 | 149,966.00 |
| May 20 2024 | 225.00 | 7.00 | 3.21% | 219.00 | 226.00 | 218.00 | 225,692.00 |
| May 19 2024 | 218.00 | -4.00 | -1.80% | 223.00 | 225.00 | 215.00 | 194,404.00 |
| May 18 2024 | 222.00 | 1.00 | 0.45% | 221.00 | 235.00 | 217.00 | 95,090.00 |
| May 17 2024 | 221.00 | 3.00 | 1.38% | 219.00 | 225.00 | 215.00 | 115,626.00 |
| May 16 2024 | 218.00 | -6.00 | -2.68% | 224.00 | 224.00 | 214.00 | 205,319.00 |
| May 15 2024 | 224.00 | 13.00 | 6.16% | 211.00 | 232.00 | 208.00 | 251,925.00 |
| May 14 2024 | 211.00 | -6.00 | -2.76% | 217.00 | 220.00 | 208.00 | 192,559.00 |
| May 13 2024 | 217.00 | -9.00 | -3.98% | 226.00 | 227.00 | 211.00 | 262,843.00 |
| May 12 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 230.00 | 225.00 | 140,999.00 |
| May 11 2024 | 226.00 | -7.00 | -3.00% | 233.00 | 233.00 | 226.00 | 142,618.00 |
| May 10 2024 | 233.00 | -17.00 | -6.80% | 248.00 | 255.00 | 226.00 | 362,040.00 |
| May 09 2024 | 250.00 | 17.00 | 7.30% | 233.00 | 268.00 | 232.00 | 434,687.00 |
| May 08 2024 | 233.00 | 8.00 | 3.56% | 225.00 | 243.00 | 224.00 | 312,863.00 |
| May 07 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 232.00 | 222.00 | 191,547.00 |
| May 06 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 233.00 | 223.00 | 236,259.00 |
| May 05 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 236.00 | 225.00 | 298,175.00 |
| May 04 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 239.00 | 228.00 | 165,204.00 |
| May 03 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 231.00 | 220.00 | 195,602.00 |
| May 02 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 212.00 | 135,423.00 |
| May 01 2024 | 225.00 | 0.00 | 0.00% | 222.00 | 225.00 | 207.00 | 211,412.00 |
| Apr 30 2024 | 225.00 | -8.00 | -3.43% | 235.00 | 236.00 | 220.00 | 221,647.00 |
| Apr 29 2024 | 233.00 | -4.00 | -1.69% | 237.00 | 240.00 | 229.00 | 264,896.00 |
| Apr 28 2024 | 237.00 | -10.00 | -4.05% | 248.00 | 249.00 | 237.00 | 457,077.00 |
| Apr 27 2024 | 247.00 | -2.00 | -0.80% | 249.00 | 274.00 | 235.00 | 566,291.00 |
| Apr 26 2024 | 249.00 | -14.00 | -5.32% | 262.00 | 265.00 | 244.00 | 605,022.00 |
| Apr 25 2024 | 263.00 | 23.00 | 9.58% | 242.00 | 278.00 | 232.00 | 550,723.00 |
| Apr 24 2024 | 240.00 | 11.00 | 4.80% | 229.00 | 254.00 | 224.00 | 353,212.00 |
| Apr 23 2024 | 229.00 | -14.00 | -5.76% | 243.00 | 243.00 | 227.00 | 159,143.00 |
| Apr 22 2024 | 243.00 | 7.00 | 2.97% | 236.00 | 244.00 | 233.00 | 103,196.00 |
| Apr 21 2024 | 236.00 | -4.00 | -1.67% | 241.00 | 246.00 | 234.00 | 188,726.00 |
| Apr 20 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 240.00 | 228.00 | 340,137.00 |
