ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TyrocoinTYC
US$ 0.023975
-0.00062
(
-2.52%
)
Info
Rank Rank 4453
Coin
Mineable
Bid
US$ 0.007756
Exchange
-
Ask
US$ 0.025385
Last Trade Time
08:35:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.009121
Fully Diluted Market Cap
US$ 2,637,195
Genesis Date
-
Days Range 0.023682-0.024701
52 Weeks Range 0.002347-0.025086
Circulating Supply 0 / 110,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TYC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TYCBTC1https://bittrex.com/Market/Index?MarketName=BTC-TYC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TYC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TYCUSDT2https://bittrex.com/Market/Index?MarketName=USDT-TYC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.022658410.001316095.808395205140.022285320.025008290CX
40.020586040.0033884616.45998939090.020022770.025008290CX
120.018710480.0052640228.13407245570.0178640.025008290CX
260.021704790.0022697110.45718479650.016888480.025008290CX
520.002412860.02156164893.6133882610.002347340.025086470CX
15600000.0250864740795.1060501CX
2600.001745660.022228841273.377404530.001240790.0250864722705.0801973CX

About TYC

Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.02461611-7.5E-5-0.300.024722930.024788580.024291040
17302458000.024691430.000931953.920.023716070.025008290.02370560
17301594000.023759480.000656912.840.023192980.023866190.022861050
17300730000.023102570.000308971.360.022780.0231950.022730820
17299866000.02279360.000249271.110.022654470.022882040.022563730
17299002000.02254433-0.000606-2.620.023192980.023367610.022285320
17298138000.023150050.000482022.130.022658410.023372630.022616620
17297274000.02266803-0.000229-1.000.022890820.022892520.022171630
17296410000.02289685-4.9E-5-0.210.022895170.023030310.022636470
17295546000.02294587-0.000515-2.200.023451180.023603350.022724910
17294682000.023460950.000224030.960.023248920.023563080.023149440
17293818000.02323692-2.9E-5-0.120.023277420.023329760.023132750
17292954000.0232660.000379611.660.020486330.023454770.020430420
17292090000.02288639-0.000115-0.500.020486330.022931040.020430420
17291226000.023001260.000295611.300.022756880.023242290.022708290
17290362000.022705650.000226891.010.022459340.02305060.022053320
17289498000.022478760.001138095.330.020486330.022602560.020430420
17288634000.02134067-0.000131-0.610.021507960.021510690.021093090
17287770000.021472020.00023881.120.021261260.021575110.02124050
17286906000.021233220.000767163.750.020486330.021559550.020430420
17286042000.02046606-0.000144-0.700.020592550.0208160.020022770
17285178000.02061013-0.000537-2.540.021130630.021250920.020511130
17284314000.0211467-7.9E-5-0.370.02118120.021482880.021035150
17283450000.02122546-0.000143-0.670.020655070.021903610.020557650
17282586000.021368750.000269341.280.021086230.021388680.021024010
17281722000.021099411.2E-50.060.021140750.021204950.020982280
17280858000.021087760.000427632.070.020655070.021235710.020557650
17279994000.020660132.3E-50.110.020586040.020888950.0204060
17279130000.02063742-6.7E-5-0.320.020683020.021176840.02039270
17278266000.02070414-0.000795-3.700.021532390.02178810.020477190
17277402000.02149886-0.000839-3.760.022282340.022293460.021399450
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254320
17274810000.022354070.000199730.900.022138550.022609170.022047760
17273946000.022154340.000739353.450.021485770.022353060.021308060
17273082000.02141499-0.000464-2.120.021851340.021969750.021406280
17272218000.021879310.00033191.540.021531310.021984230.021329520
17271354000.02154741-4.6E-5-0.210.019721790.021715090.019287720
17270490000.02159312-1.0E-6-0.000.021547960.021735910.021216310
17269626000.021594590.000143090.670.021489230.021594590.02134360
17268762000.02145152.6E-50.120.021394210.021794760.021224020
17267898000.021425260.000603392.900.021005180.021711290.020976910
17267034000.020821870.000330071.610.020501950.020868160.02014480
17266170000.02049180.000659583.330.019803090.020854120.01959580
17265306000.01983222-0.000276-1.370.020119720.020129270.019568490
17264442000.02010808-0.000298-1.460.020403190.020532310.019975860
17263578000.02040617-0.000193-0.940.020584250.020620350.020232220
17262714000.020599570.000818994.140.019778760.020624930.019604660
17261850000.019780580.0002751.410.019513760.019909220.019506390
17260986000.01950558-8.1E-5-0.410.019595020.019719820.018889520
17260122000.019587050.000165380.850.01936540.019731620.01918580
17259258000.019421670.000732623.920.019721790.019800270.018610180
17258394000.018689050.000295861.610.018419490.018807410.01823660
17257530000.018393197.5E-50.410.018355240.018639920.018272780
17256666000.01831851-0.000773-4.050.019097880.019357590.0178640
17255802000.01909168-0.000591-3.000.019721790.019800270.018963690
17254938000.019682197.8E-50.400.019522350.019891210.018977690
17254074000.01960383-0.000512-2.550.020105270.020327380.019574350
17253210000.020115760.000647633.330.020045480.020199890.019515370
17252346000.01946813-0.000576-2.870.020045480.020073190.019463410
17251482000.02004453-4.9E-5-0.240.020096190.020178260.019980410
17250618000.02009306-9.4E-5-0.470.020161090.020359520.019689930
17249754000.020187516.5E-50.320.020069310.020799010.020018630
17248890000.02012286-0.000162-0.800.020228830.020468180.019693980
17248026000.02028443-0.001103-5.160.021377520.021486440.019728660
17247162000.02138778-0.000466-2.130.021881990.021912160.021387780
17246298000.021853889.2E-50.420.02182720.02210.021706340
17245434000.02176162-6.0E-6-0.030.021796120.021930210.021646680
17244570000.021767670.00123656.020.020530740.022038520.020530740
17243706000.02053117-0.00027-1.300.019980020.020953450.019137220
17242842000.02080120.000702953.500.020062540.020871580.020023160
17241978000.02009825-9.5E-5-0.470.02019560.020852740.019926970
17241114000.020192870.000208581.040.019980020.020345740.019137220
17240250000.01998429-0.000223-1.100.020226380.020472620.019984290
17239386000.020206830.000171780.860.020018580.020285590.020006550
17238522000.020035050.000452592.310.019570890.020341440.019437680
17237658000.01958246-0.000426-2.130.019980020.020345740.019137220
17236794000.02000886-0.00057-2.770.02057770.021000990.01988590
17235930000.02057880.000382961.900.020180840.020928930.01988580
17235066000.020195840.000193050.970.02099030.02099030.019675110
17234202000.02000279-0.000691-3.340.020776950.020990150.019836780
17233338000.02069376.0E-50.290.020698760.020905060.020501840
17232474000.02063393-0.000373-1.780.02099030.02099030.020268890
17231610000.021007040.0022580612.040.018710480.021301860.018639060
17230746000.01874898-0.000287-1.510.019056340.019613890.018559440
17229882000.019035780.000584723.170.018357560.019402620.018357560
17229018000.01845106-0.00134-6.770.020627460.020765210.016888480
17228154000.01979065-0.000865-4.190.020627460.020765210.01948970
17227290000.02065582-0.000234-1.120.020883330.021130970.0203660
17226426000.02088989-0.001292-5.820.022244470.022277490.020803830
17225562000.022181860.000182380.830.021985040.022296270.021179480
17224698000.02199948-0.00052-2.310.022497830.022718270.021938110

Your Recent History

Delayed Upgrade Clock