Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPKRW | Bithumb | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -1.97% | 498.00 | 498.00 | 499.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 506.00 | 518.00 | 498.00 | 508.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:04:27 | 198.37 | 498.00 | KRW |
SXPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 508.00 | 24.00 | 4.96% | 483.00 | 524.00 | 480.00 | 192,732.00 |
| May 24 2024 | 484.00 | 15.00 | 3.20% | 469.00 | 484.00 | 464.00 | 83,082.00 |
| May 23 2024 | 469.00 | -11.00 | -2.29% | 480.00 | 482.00 | 452.00 | 79,828.00 |
| May 22 2024 | 480.00 | -2.00 | -0.41% | 482.00 | 485.00 | 470.00 | 114,585.00 |
| May 21 2024 | 482.00 | 4.00 | 0.84% | 480.00 | 488.00 | 475.00 | 94,430.00 |
| May 20 2024 | 478.00 | 28.00 | 6.22% | 450.00 | 480.00 | 441.00 | 71,529.00 |
| May 19 2024 | 450.00 | -20.00 | -4.26% | 470.00 | 472.00 | 447.00 | 80,816.00 |
| May 18 2024 | 470.00 | -1.00 | -0.21% | 471.00 | 474.00 | 467.00 | 103,453.00 |
| May 17 2024 | 471.00 | 11.00 | 2.39% | 459.00 | 472.00 | 456.00 | 74,043.00 |
| May 16 2024 | 460.00 | -5.00 | -1.08% | 465.00 | 467.00 | 457.00 | 90,207.00 |
| May 15 2024 | 465.00 | 28.00 | 6.41% | 439.00 | 465.00 | 436.00 | 98,110.00 |
| May 14 2024 | 437.00 | -12.00 | -2.67% | 449.00 | 453.00 | 437.00 | 257,939.00 |
| May 13 2024 | 449.00 | -4.00 | -0.88% | 453.00 | 458.00 | 434.00 | 237,492.00 |
| May 12 2024 | 453.00 | -3.00 | -0.66% | 456.00 | 462.00 | 450.00 | 58,767.00 |
| May 11 2024 | 456.00 | -5.00 | -1.08% | 461.00 | 464.00 | 454.00 | 115,018.00 |
| May 10 2024 | 461.00 | -10.00 | -2.12% | 471.00 | 480.00 | 457.00 | 90,801.00 |
| May 09 2024 | 471.00 | 9.00 | 1.95% | 462.00 | 475.00 | 454.00 | 97,591.00 |
| May 08 2024 | 462.00 | -9.00 | -1.91% | 471.00 | 479.00 | 458.00 | 247,419.00 |
| May 07 2024 | 471.00 | -6.00 | -1.26% | 477.00 | 485.00 | 470.00 | 97,844.00 |
| May 06 2024 | 477.00 | -9.00 | -1.85% | 486.00 | 496.00 | 477.00 | 235,977.00 |
| May 05 2024 | 486.00 | -4.00 | -0.82% | 488.00 | 495.00 | 476.00 | 86,811.00 |
| May 04 2024 | 490.00 | -1.00 | -0.20% | 493.00 | 495.00 | 481.00 | 197,317.00 |
| May 03 2024 | 491.00 | 16.00 | 3.37% | 474.00 | 494.00 | 468.00 | 87,440.00 |
| May 02 2024 | 475.00 | 7.00 | 1.50% | 468.00 | 478.00 | 450.00 | 109,259.00 |
| May 01 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 469.00 | 435.00 | 218,364.00 |
| Apr 30 2024 | 469.00 | -24.00 | -4.87% | 493.00 | 498.00 | 457.00 | 185,345.00 |
| Apr 29 2024 | 493.00 | 0.00 | 0.00% | 491.00 | 497.00 | 473.00 | 171,084.00 |
| Apr 28 2024 | 493.00 | -11.00 | -2.18% | 504.00 | 512.00 | 491.00 | 130,069.00 |
| Apr 27 2024 | 504.00 | -2.00 | -0.40% | 506.00 | 521.00 | 490.00 | 144,560.00 |
| Apr 26 2024 | 506.00 | -12.00 | -2.32% | 518.00 | 519.00 | 497.00 | 121,426.00 |
