Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TEMCO | TEMCOKRW | Bithumb | 6,250,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034 | -1.33% | 2.53 | 2.52 | 2.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.56 | 2.58 | 2.50 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 07:13:21 | 271,951.19 | 2.53 | KRW |
TEMCOKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEMCOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.57 | -0.030 | -1.23% | 2.60 | 2.63 | 2.50 | 14,195,290.00 |
May 20 2024 | 2.60 | 0.100 | 3.88% | 2.50 | 2.60 | 2.48 | 4,976,371.00 |
May 19 2024 | 2.50 | -0.060 | -2.46% | 2.56 | 2.56 | 2.50 | 4,450,617.00 |
May 18 2024 | 2.56 | 0.020 | 0.59% | 2.57 | 2.57 | 2.53 | 3,213,518.00 |
May 17 2024 | 2.55 | 0.020 | 0.59% | 2.53 | 2.58 | 2.50 | 3,501,685.00 |
May 16 2024 | 2.53 | -0.060 | -2.39% | 2.60 | 2.62 | 2.53 | 4,665,827.00 |
May 15 2024 | 2.60 | 0.120 | 4.76% | 2.50 | 2.60 | 2.49 | 4,439,010.00 |
May 14 2024 | 2.48 | -0.040 | -1.51% | 2.53 | 2.60 | 2.46 | 5,654,809.00 |
May 13 2024 | 2.52 | -0.040 | -1.57% | 2.56 | 2.60 | 2.49 | 9,294,133.00 |
May 12 2024 | 2.56 | -0.010 | -0.54% | 2.60 | 2.65 | 2.54 | 2,778,894.00 |
May 11 2024 | 2.57 | -0.020 | -0.89% | 2.59 | 2.63 | 2.56 | 6,731,929.00 |
May 10 2024 | 2.59 | -0.030 | -1.22% | 2.62 | 2.65 | 2.52 | 5,335,867.00 |
May 09 2024 | 2.62 | 0.090 | 3.47% | 2.56 | 2.67 | 2.53 | 6,212,367.00 |
May 08 2024 | 2.54 | -0.070 | -2.61% | 2.58 | 2.63 | 2.54 | 8,973,417.00 |
May 07 2024 | 2.60 | -0.040 | -1.36% | 2.66 | 2.71 | 2.55 | 20,298,101.00 |
May 06 2024 | 2.64 | 0.060 | 2.37% | 2.58 | 2.77 | 2.55 | 16,019,158.00 |
May 05 2024 | 2.58 | -0.060 | -2.13% | 2.66 | 2.68 | 2.47 | 12,993,679.00 |
May 04 2024 | 2.64 | -0.010 | -0.53% | 2.65 | 2.72 | 2.58 | 5,215,850.00 |
May 03 2024 | 2.65 | 0.150 | 5.96% | 2.50 | 2.65 | 2.47 | 5,503,023.00 |
May 02 2024 | 2.50 | 0.080 | 3.14% | 2.43 | 2.53 | 2.37 | 6,010,663.00 |
May 01 2024 | 2.42 | -0.090 | -3.39% | 2.50 | 2.51 | 2.27 | 12,083,758.00 |
Apr 30 2024 | 2.51 | -0.100 | -3.94% | 2.61 | 2.62 | 2.46 | 11,002,786.00 |
Apr 29 2024 | 2.61 | -0.020 | -0.61% | 2.64 | 2.65 | 2.54 | 10,829,596.00 |
Apr 28 2024 | 2.63 | -0.170 | -5.91% | 2.81 | 2.87 | 2.60 | 22,155,158.00 |
Apr 27 2024 | 2.79 | 0.200 | 7.51% | 2.60 | 2.97 | 2.53 | 13,268,267.00 |
Apr 26 2024 | 2.60 | -0.040 | -1.48% | 2.64 | 2.69 | 2.55 | 9,756,225.00 |
Apr 25 2024 | 2.64 | -0.040 | -1.57% | 2.68 | 2.68 | 2.56 | 10,076,124.00 |
Apr 24 2024 | 2.68 | -0.080 | -2.72% | 2.78 | 2.79 | 2.59 | 21,570,364.00 |
Apr 23 2024 | 2.75 | -0.030 | -0.94% | 2.77 | 2.90 | 2.69 | 15,664,554.00 |
Apr 22 2024 | 2.78 | 0.040 | 1.42% | 2.76 | 2.81 | 2.73 | 15,061,456.00 |
Apr 21 2024 | 2.74 | 0.020 | 0.59% | 2.75 | 2.87 | 2.72 | 18,786,114.00 |
Apr 20 2024 | 2.73 | 0.090 | 3.45% | 2.63 | 2.76 | 2.61 | 6,546,342.00 |