We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01312 | Gate.io | 10385.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 139.25 | 1741009615 | ANGLE/USDT | https://gate.io/trade/ANGLE_USDT | USDT | 1 | https://gate.io/trade/ANGLE_USDT | 100 | 16 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANGLE/USDT | https://poloniex.com/exchange#USDT_ANGLE | USDT | 2 | https://poloniex.com/exchange#USDT_ANGLE | 0 | - | |||
| 2.591E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | ANGLE/ETH | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0675839 | -0.00608548 | -9.00433387242 | 0.05387621 | 0.07088924 | 0 | CX |
| 4 | 0.07396216 | -0.01246374 | -16.8515089338 | 0.05387621 | 0.07556133 | 0 | CX |
| 12 | 0.09931717 | -0.03781875 | -38.0787632189 | 0.05387621 | 0.10636055 | 0 | CX |
| 26 | 0.06572097 | -0.00422255 | -6.42496603443 | 0.05387621 | 0.10636055 | 0 | CX |
| 52 | 0.04768525 | 0.01381317 | 28.9673850929 | 0.03687182 | 0.14123782 | 3.89708539 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14123782 | 2.91979923 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14123782 | 2.91979923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.06518878 | 0.00796759 | 13.92 | 0.05738002 | 0.06605806 | 0.05642394 | 0 |
| 1740873000 | 0.05722119 | -0.000665 | -1.15 | 0.05781712 | 0.05902868 | 0.05558783 | 0 |
| 1740786600 | 0.05788656 | -0.001771 | -2.97 | 0.05976011 | 0.05983163 | 0.05387621 | 0 |
| 1740700200 | 0.05965725 | -0.000696 | -1.15 | 0.06066904 | 0.06160361 | 0.05796455 | 0 |
| 1740613800 | 0.06035345 | -0.004364 | -6.74 | 0.06461461 | 0.06481801 | 0.05864054 | 0 |
| 1740527400 | 0.06471773 | -0.000473 | -0.73 | 0.06518981 | 0.06550928 | 0.06079263 | 0 |
| 1740441000 | 0.06519059 | -0.007851 | -10.75 | 0.0675839 | 0.07088924 | 0.06469597 | 0 |
| 1740354600 | 0.07304132 | 0.00136908 | 1.91 | 0.07163208 | 0.07357766 | 0.07116362 | 0 |
| 1740268200 | 0.07167224 | 0.00273351 | 3.97 | 0.06895324 | 0.07241845 | 0.06880452 | 0 |
| 1740181800 | 0.06893873 | -0.00211 | -2.97 | 0.07095479 | 0.07363336 | 0.06783652 | 0 |
| 1740095400 | 0.07104858 | 0.00070682 | 1.00 | 0.07037674 | 0.07171188 | 0.07019459 | 0 |
| 1740009000 | 0.07034176 | 0.0012854 | 1.86 | 0.06917866 | 0.07088017 | 0.06882369 | 0 |
| 1739922600 | 0.06905636 | -0.001952 | -2.75 | 0.07107605 | 0.07125664 | 0.06754555 | 0 |
| 1739836200 | 0.0710079 | 0.00207487 | 3.01 | 0.0675839 | 0.07377509 | 0.0667299 | 0 |
| 1739749800 | 0.06893303 | -0.000778 | -1.12 | 0.06979817 | 0.0706177 | 0.06883043 | 0 |
| 1739663400 | 0.06971137 | -0.00092 | -1.30 | 0.07063299 | 0.07097111 | 0.06936884 | 0 |
| 1739577000 | 0.07063091 | 0.00128384 | 1.85 | 0.06925768 | 0.072242 | 0.06905377 | 0 |
| 1739490600 | 0.06934707 | -0.00152 | -2.14 | 0.07086721 | 0.0714077 | 0.067715 | 0 |
| 1739404200 | 0.07086695 | 0.00338151 | 5.01 | 0.0675839 | 0.07232206 | 0.06631249 | 0 |
| 1739317800 | 0.06748544 | -0.001406 | -2.04 | 0.06903849 | 0.07058169 | 0.0669548 | 0 |
| 1739231400 | 0.06889158 | 0.00073041 | 1.07 | 0.07228397 | 0.0739904 | 0.06814951 | 0 |
| 1739145000 | 0.06816117 | -0.000173 | -0.25 | 0.06818216 | 0.06948336 | 0.06577901 | 0 |
| 1739058600 | 0.06833425 | 0.00032336 | 0.48 | 0.06796426 | 0.06898667 | 0.06710508 | 0 |
| 1738972200 | 0.06801089 | -0.001397 | -2.01 | 0.06984714 | 0.07250265 | 0.06653843 | 0 |
| 1738885800 | 0.06940744 | -0.002803 | -3.88 | 0.07228397 | 0.0739904 | 0.06909963 | 0 |
| 1738799400 | 0.07221065 | 0.00170877 | 2.42 | 0.07068973 | 0.073139 | 0.07031948 | 0 |
| 1738713000 | 0.07050188 | -0.004168 | -5.58 | 0.07471044 | 0.07488896 | 0.06831948 | 0 |
| 1738626600 | 0.07466976 | 0.00095348 | 1.29 | 0.07396216 | 0.07556133 | 0.0645602 | 0 |
| 1738540200 | 0.07371628 | -0.007302 | -9.01 | 0.0808905 | 0.08188777 | 0.07146781 | 0 |
| 1738453800 | 0.08101849 | -0.004176 | -4.90 | 0.0855232 | 0.08622355 | 0.08041557 | 0 |
| 1738367400 | 0.08519493 | 0.00091851 | 1.09 | 0.0842746 | 0.08904386 | 0.08328769 | 0 |
| 1738281000 | 0.08427642 | 0.00348024 | 4.31 | 0.08058424 | 0.08505967 | 0.08013703 | 0 |
| 1738194600 | 0.08079618 | 0.00122502 | 1.54 | 0.08007381 | 0.08205671 | 0.07932035 | 0 |
| 1738108200 | 0.07957116 | -0.002489 | -3.03 | 0.08291407 | 0.08345481 | 0.07881122 | 0 |
| 1738021800 | 0.08206059 | -0.00181 | -2.16 | 0.08542837 | 0.08842176 | 0.07866198 | 0 |
| 1737935400 | 0.08387041 | -0.002229 | -2.59 | 0.08585589 | 0.08704697 | 0.08387041 | 0 |
| 1737849000 | 0.08609944 | 0.00028578 | 0.33 | 0.08577168 | 0.08677984 | 0.08481897 | 0 |
| 1737762600 | 0.08581366 | -0.000481 | -0.56 | 0.08648991 | 0.08851503 | 0.08490551 | 0 |
| 1737676200 | 0.08629455 | 0.00222464 | 2.65 | 0.08404374 | 0.08666765 | 0.08269591 | 0 |
| 1737589800 | 0.08406991 | -0.001996 | -2.32 | 0.08634844 | 0.08719077 | 0.0837108 | 0 |
| 1737503400 | 0.08606628 | 0.00159217 | 1.88 | 0.08467258 | 0.08715657 | 0.08305398 | 0 |
| 1737417000 | 0.08447411 | 0.00094157 | 1.13 | 0.08542837 | 0.08887907 | 0.08108171 | 0 |
| 1737330600 | 0.08353254 | -0.002251 | -2.62 | 0.08542837 | 0.08921279 | 0.08108171 | 0 |
| 1737244200 | 0.08578386 | -0.004387 | -4.87 | 0.09007507 | 0.09055674 | 0.08375511 | 0 |
| 1737157800 | 0.0901712 | 0.00462468 | 5.41 | 0.08567581 | 0.091347 | 0.08567581 | 0 |
| 1737071400 | 0.08554652 | -0.003604 | -4.04 | 0.0892615 | 0.08951801 | 0.08464926 | 0 |
| 1736985000 | 0.08915035 | 0.00557895 | 6.68 | 0.08348797 | 0.09002092 | 0.08255858 | 0 |
| 1736898600 | 0.0835714 | 0.00248787 | 3.07 | 0.08121644 | 0.08425957 | 0.08103585 | 0 |
| 1736812200 | 0.08108353 | -0.003448 | -4.08 | 0.08462594 | 0.08574759 | 0.07634821 | 0 |
| 1736725800 | 0.08453137 | -0.000659 | -0.77 | 0.08504102 | 0.08541179 | 0.08360742 | 0 |
| 1736639400 | 0.08519052 | 0.00039331 | 0.46 | 0.08462594 | 0.08594139 | 0.08350067 | 0 |
| 1736553000 | 0.08479721 | 0.0015546 | 1.87 | 0.08643005 | 0.08704386 | 0.08291381 | 0 |
| 1736466600 | 0.08324261 | -0.003036 | -3.52 | 0.0860953 | 0.08692131 | 0.08208054 | 0 |
| 1736380200 | 0.08627822 | -0.001223 | -1.40 | 0.08760222 | 0.08841606 | 0.08324753 | 0 |
| 1736293800 | 0.08750143 | -0.00801 | -8.39 | 0.0955895 | 0.09588461 | 0.08701458 | 0 |
| 1736207400 | 0.09551125 | 0.00120896 | 1.28 | 0.08643005 | 0.0967412 | 0.08581029 | 0 |
| 1736121000 | 0.09430229 | -0.000458 | -0.48 | 0.09471478 | 0.09506715 | 0.09330942 | 0 |
| 1736034600 | 0.09476012 | 0.00135432 | 1.45 | 0.09345037 | 0.09507985 | 0.09262488 | 0 |
| 1735948200 | 0.0934058 | 0.00410492 | 4.60 | 0.08943458 | 0.09398671 | 0.08876558 | 0 |
| 1735861800 | 0.08930088 | 0.00248036 | 2.86 | 0.08643005 | 0.09044507 | 0.08581029 | 0 |
| 1735775400 | 0.08682052 | 0.00046535 | 0.54 | 0.08643005 | 0.0872299 | 0.08581029 | 0 |
| 1735689000 | 0.08635517 | -0.000527 | -0.61 | 0.08695706 | 0.08918947 | 0.08584708 | 0 |
| 1735602600 | 0.08688218 | -4.5E-5 | -0.05 | 0.08630957 | 0.08888529 | 0.08550844 | 0 |
| 1735516200 | 0.08692675 | -0.001042 | -1.18 | 0.08795978 | 0.08824453 | 0.08610463 | 0 |
| 1735429800 | 0.08796833 | 0.00180929 | 2.10 | 0.0862663 | 0.08822536 | 0.08612017 | 0 |
| 1735343400 | 0.08615904 | -0.000119 | -0.14 | 0.08630957 | 0.08888529 | 0.08563591 | 0 |
| 1735257000 | 0.0862777 | -0.004202 | -4.64 | 0.0908459 | 0.09096327 | 0.08557192 | 0 |
| 1735170600 | 0.09047953 | -3.9E-5 | -0.04 | 0.09034221 | 0.09173927 | 0.08918636 | 0 |
| 1735084200 | 0.09051813 | 0.00201268 | 2.27 | 0.08848809 | 0.09153666 | 0.08701847 | 0 |
| 1734997800 | 0.08850545 | 0.00369995 | 4.36 | 0.08677492 | 0.08946515 | 0.08470471 | 0 |
| 1734911400 | 0.0848055 | -0.001586 | -1.84 | 0.08677492 | 0.0878976 | 0.08414712 | 0 |
| 1734825000 | 0.08639197 | -0.003413 | -3.80 | 0.09000356 | 0.09206289 | 0.08531903 | 0 |
| 1734738600 | 0.08980457 | 0.00066562 | 0.75 | 0.08855105 | 0.09040646 | 0.08072312 | 0 |
| 1734652200 | 0.08913895 | -0.004806 | -5.12 | 0.09376414 | 0.09628337 | 0.08642384 | 0 |
| 1734565800 | 0.09394473 | -0.006582 | -6.55 | 0.10072875 | 0.10112232 | 0.09386571 | 0 |
| 1734479400 | 0.10052665 | -0.003026 | -2.92 | 0.10301738 | 0.10470334 | 0.09975064 | 0 |
| 1734393000 | 0.10355242 | 0.00113279 | 1.11 | 0.09933401 | 0.10636055 | 0.09850411 | 0 |
| 1734306600 | 0.10241963 | 0.00226375 | 2.26 | 0.10032377 | 0.10241963 | 0.09937391 | 0 |
| 1734220200 | 0.10015588 | -0.000959 | -0.95 | 0.10131587 | 0.10216313 | 0.09911844 | 0 |
| 1734133800 | 0.10111481 | 0.00063894 | 0.64 | 0.10071035 | 0.10269791 | 0.09990662 | 0 |
| 1734047400 | 0.10047587 | 0.00112657 | 1.13 | 0.09933401 | 0.10324953 | 0.09850411 | 0 |
| 1733961000 | 0.0993493 | 0.00556832 | 5.94 | 0.09421316 | 0.09977319 | 0.0923637 | 0 |
| 1733874600 | 0.09378098 | -0.002354 | -2.45 | 0.09582554 | 0.09782916 | 0.09117107 | 0 |
| 1733788200 | 0.0961349 | -0.007329 | -7.08 | 0.09931717 | 0.10241445 | 0.09217793 | 0 |
| 1733701800 | 0.10346407 | -0.000373 | -0.36 | 0.10373198 | 0.10397812 | 0.1019561 | 0 |
| 1733615400 | 0.10383691 | -0.000236 | -0.23 | 0.10374493 | 0.10425328 | 0.10310936 | 0 |
| 1733529000 | 0.10407295 | 0.00585307 | 5.96 | 0.09818594 | 0.10602372 | 0.09814474 | 0 |
| 1733442600 | 0.09821988 | -0.001123 | -1.13 | 0.09931717 | 0.10241445 | 0.09691946 | 0 |
| 1733356200 | 0.09934334 | 0.00549836 | 5.86 | 0.09381155 | 0.10095494 | 0.09381155 | 0 |
| 1733269800 | 0.09384498 | -0.000457 | -0.48 | 0.09423726 | 0.09509928 | 0.09121149 | 0 |
|
ANGLE/BTC 0 BTC
-
|
ANGLE/EUR 0 €
-
|
|
ANGLE/USD $ 0.061498
-5.75%
|
ANGLE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
