Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAKRW | Bithumb | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-64.00 | -2.18% | 2,870.00 | 2,863.00 | 2,870.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,924.00 | 2,953.00 | 2,850.00 | 2,934.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 06:36:16 | 29.68 | 2,870.00 | KRW |
THETAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,934.00 | -155.00 | -5.02% | 3,077.00 | 3,235.00 | 2,914.00 | 11,064.00 |
May 09 2024 | 3,089.00 | 95.00 | 3.17% | 3,012.00 | 3,105.00 | 2,928.00 | 11,404.00 |
May 08 2024 | 2,994.00 | -6.00 | -0.20% | 2,998.00 | 3,126.00 | 2,941.00 | 17,978.00 |
May 07 2024 | 3,000.00 | -159.00 | -5.03% | 3,147.00 | 3,199.00 | 3,000.00 | 16,278.00 |
May 06 2024 | 3,159.00 | 6.00 | 0.19% | 3,154.00 | 3,305.00 | 3,120.00 | 18,473.00 |
May 05 2024 | 3,153.00 | 72.00 | 2.34% | 3,081.00 | 3,198.00 | 2,976.00 | 10,536.00 |
May 04 2024 | 3,081.00 | -10.00 | -0.32% | 3,091.00 | 3,163.00 | 3,037.00 | 14,883.00 |
May 03 2024 | 3,091.00 | 215.00 | 7.48% | 2,876.00 | 3,120.00 | 2,844.00 | 17,314.00 |
May 02 2024 | 2,876.00 | -35.00 | -1.20% | 2,910.00 | 2,922.00 | 2,781.00 | 19,689.00 |
May 01 2024 | 2,911.00 | 22.00 | 0.76% | 2,884.00 | 2,934.00 | 2,665.00 | 23,728.00 |
Apr 30 2024 | 2,889.00 | -229.00 | -7.34% | 3,120.00 | 3,195.00 | 2,799.00 | 32,792.00 |
Apr 29 2024 | 3,118.00 | -112.00 | -3.47% | 3,229.00 | 3,805.00 | 3,036.00 | 31,321.00 |
Apr 28 2024 | 3,230.00 | -145.00 | -4.30% | 3,384.00 | 3,420.00 | 3,221.00 | 9,551.00 |
Apr 27 2024 | 3,375.00 | -53.00 | -1.55% | 3,421.00 | 3,441.00 | 3,197.00 | 11,832.00 |
Apr 26 2024 | 3,428.00 | -125.00 | -3.52% | 3,567.00 | 3,594.00 | 3,362.00 | 17,985.00 |
Apr 25 2024 | 3,553.00 | 186.00 | 5.52% | 3,354.00 | 3,590.00 | 3,277.00 | 20,900.00 |
Apr 24 2024 | 3,367.00 | -85.00 | -2.46% | 3,457.00 | 3,697.00 | 3,310.00 | 28,215.00 |
Apr 23 2024 | 3,452.00 | 38.00 | 1.11% | 3,445.00 | 3,561.00 | 3,384.00 | 34,304.00 |
Apr 22 2024 | 3,414.00 | 125.00 | 3.80% | 3,284.00 | 3,441.00 | 3,235.00 | 25,062.00 |
Apr 21 2024 | 3,289.00 | -107.00 | -3.15% | 3,376.00 | 3,450.00 | 3,219.00 | 22,222.00 |
Apr 20 2024 | 3,396.00 | 371.00 | 12.26% | 3,004.00 | 3,400.00 | 2,973.00 | 23,437.00 |
Apr 19 2024 | 3,025.00 | -32.00 | -1.05% | 3,053.00 | 3,079.00 | 2,799.00 | 23,111.00 |
Apr 18 2024 | 3,057.00 | 99.00 | 3.35% | 2,958.00 | 3,083.00 | 2,867.00 | 22,616.00 |
Apr 17 2024 | 2,958.00 | -89.00 | -2.92% | 3,032.00 | 3,066.00 | 2,873.00 | 25,627.00 |
Apr 16 2024 | 3,047.00 | -18.00 | -0.59% | 3,056.00 | 3,093.00 | 2,886.00 | 19,625.00 |
Apr 15 2024 | 3,065.00 | -197.00 | -6.04% | 3,245.00 | 3,399.00 | 2,976.00 | 30,824.00 |
Apr 14 2024 | 3,262.00 | 246.00 | 8.16% | 3,016.00 | 3,306.00 | 2,855.00 | 35,147.00 |
Apr 13 2024 | 3,016.00 | -600.00 | -16.59% | 3,597.00 | 3,610.00 | 2,683.00 | 57,725.00 |
Apr 12 2024 | 3,616.00 | -541.00 | -13.01% | 4,162.00 | 4,385.00 | 3,511.00 | 30,457.00 |
Apr 11 2024 | 4,157.00 | -175.00 | -4.04% | 4,377.00 | 4,411.00 | 4,106.00 | 25,675.00 |