WLDKRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3,455.00 | -149.00 | -4.13% | 3,600.00 | 3,627.00 | 3,308.00 | 68,882.00 |
Jun 29 2024 | 3,604.00 | -169.00 | -4.48% | 3,770.00 | 3,888.00 | 3,600.00 | 63,677.00 |
Jun 28 2024 | 3,773.00 | -146.00 | -3.73% | 3,915.00 | 4,020.00 | 3,749.00 | 67,347.00 |
Jun 27 2024 | 3,919.00 | -11.00 | -0.28% | 3,915.00 | 3,993.00 | 3,801.00 | 59,478.00 |
Jun 26 2024 | 3,930.00 | -95.00 | -2.36% | 4,016.00 | 4,113.00 | 3,865.00 | 59,260.00 |
Jun 25 2024 | 4,025.00 | -95.00 | -2.31% | 4,119.00 | 4,232.00 | 4,004.00 | 69,206.00 |
Jun 24 2024 | 4,120.00 | 150.00 | 3.78% | 3,971.00 | 4,130.00 | 3,800.00 | 65,099.00 |
Jun 23 2024 | 3,970.00 | -185.00 | -4.45% | 4,156.00 | 4,275.00 | 3,964.00 | 60,579.00 |
Jun 22 2024 | 4,155.00 | -46.00 | -1.09% | 4,185.00 | 4,335.00 | 4,110.00 | 36,866.00 |
Jun 21 2024 | 4,201.00 | -85.00 | -1.98% | 4,331.00 | 4,410.00 | 4,184.00 | 67,935.00 |
Jun 20 2024 | 4,286.00 | 336.00 | 8.51% | 3,915.00 | 4,487.00 | 3,905.00 | 61,411.00 |
Jun 19 2024 | 3,950.00 | -40.00 | -1.00% | 3,970.00 | 4,096.00 | 3,886.00 | 53,150.00 |
Jun 18 2024 | 3,990.00 | -280.00 | -6.56% | 4,249.00 | 4,249.00 | 3,672.00 | 72,094.00 |
Jun 17 2024 | 4,270.00 | -610.00 | -12.50% | 4,884.00 | 4,916.00 | 4,255.00 | 43,394.00 |
Jun 16 2024 | 4,880.00 | 80.00 | 1.67% | 4,790.00 | 4,945.00 | 4,662.00 | 38,604.00 |
Jun 15 2024 | 4,800.00 | -85.00 | -1.74% | 4,890.00 | 4,960.00 | 4,768.00 | 38,731.00 |
Jun 14 2024 | 4,885.00 | -265.00 | -5.15% | 5,170.00 | 5,270.00 | 4,768.00 | 56,866.00 |
Jun 13 2024 | 5,150.00 | -270.00 | -4.98% | 5,400.00 | 5,480.00 | 5,130.00 | 60,400.00 |
Jun 12 2024 | 5,420.00 | 40.00 | 0.74% | 5,380.00 | 5,715.00 | 5,140.00 | 69,606.00 |
Jun 11 2024 | 5,380.00 | -305.00 | -5.36% | 5,700.00 | 5,735.00 | 5,260.00 | 50,039.00 |
Jun 10 2024 | 5,685.00 | -280.00 | -4.69% | 5,950.00 | 6,145.00 | 5,610.00 | 65,420.00 |
Jun 09 2024 | 5,965.00 | -65.00 | -1.08% | 6,025.00 | 6,070.00 | 5,930.00 | 62,637.00 |
Jun 08 2024 | 6,030.00 | -220.00 | -3.52% | 6,200.00 | 6,335.00 | 5,905.00 | 44,899.00 |
Jun 07 2024 | 6,250.00 | -440.00 | -6.58% | 6,685.00 | 6,890.00 | 6,005.00 | 53,138.00 |
Jun 06 2024 | 6,690.00 | -135.00 | -1.98% | 6,820.00 | 7,045.00 | 6,650.00 | 56,563.00 |
Jun 05 2024 | 6,825.00 | 150.00 | 2.25% | 6,665.00 | 7,045.00 | 6,620.00 | 73,216.00 |
Jun 04 2024 | 6,675.00 | -30.00 | -0.45% | 6,720.00 | 6,805.00 | 6,525.00 | 58,275.00 |
Jun 03 2024 | 6,705.00 | 140.00 | 2.13% | 6,560.00 | 6,790.00 | 6,460.00 | 68,770.00 |
Jun 02 2024 | 6,565.00 | -140.00 | -2.09% | 6,710.00 | 6,775.00 | 6,500.00 | 41,571.00 |
Jun 01 2024 | 6,705.00 | -65.00 | -0.96% | 6,765.00 | 6,900.00 | 6,675.00 | 59,789.00 |
May 31 2024 | 6,770.00 | -90.00 | -1.31% | 6,830.00 | 6,910.00 | 6,625.00 | 60,605.00 |
May 30 2024 | 6,860.00 | 0.00 | 0.00% | 6,920.00 | 7,185.00 | 6,565.00 | 49,199.00 |
May 29 2024 | 6,860.00 | 395.00 | 6.11% | 6,480.00 | 6,875.00 | 6,445.00 | 58,900.00 |
May 28 2024 | 6,465.00 | -185.00 | -2.78% | 6,640.00 | 6,640.00 | 6,310.00 | 74,177.00 |
May 27 2024 | 6,650.00 | 340.00 | 5.39% | 6,315.00 | 6,740.00 | 6,280.00 | 79,065.00 |
May 26 2024 | 6,310.00 | -215.00 | -3.30% | 6,535.00 | 6,575.00 | 6,310.00 | 48,308.00 |
May 25 2024 | 6,525.00 | 140.00 | 2.19% | 6,365.00 | 6,675.00 | 6,365.00 | 63,917.00 |
May 24 2024 | 6,385.00 | -180.00 | -2.74% | 6,545.00 | 6,645.00 | 6,245.00 | 62,769.00 |
May 23 2024 | 6,565.00 | -290.00 | -4.23% | 6,850.00 | 6,895.00 | 6,255.00 | 74,087.00 |
May 22 2024 | 6,855.00 | -170.00 | -2.42% | 7,050.00 | 7,140.00 | 6,755.00 | 64,610.00 |
May 21 2024 | 7,025.00 | 110.00 | 1.59% | 6,890.00 | 7,140.00 | 6,800.00 | 70,277.00 |
May 20 2024 | 6,915.00 | 385.00 | 5.90% | 6,545.00 | 6,940.00 | 6,455.00 | 65,934.00 |
May 19 2024 | 6,530.00 | -395.00 | -5.70% | 6,900.00 | 6,960.00 | 6,500.00 | 53,978.00 |
May 18 2024 | 6,925.00 | 135.00 | 1.99% | 6,785.00 | 7,030.00 | 6,715.00 | 77,487.00 |
May 17 2024 | 6,790.00 | 65.00 | 0.97% | 6,740.00 | 6,990.00 | 6,705.00 | 75,547.00 |
May 16 2024 | 6,725.00 | -345.00 | -4.88% | 7,080.00 | 7,125.00 | 6,510.00 | 49,457.00 |
May 15 2024 | 7,070.00 | 375.00 | 5.60% | 6,755.00 | 7,175.00 | 6,555.00 | 60,153.00 |
May 14 2024 | 6,695.00 | -1,190.00 | -15.09% | 7,845.00 | 7,910.00 | 6,460.00 | 61,613.00 |
May 13 2024 | 7,885.00 | -505.00 | -6.02% | 8,355.00 | 8,665.00 | 7,600.00 | 82,372.00 |
May 12 2024 | 8,390.00 | 255.00 | 3.13% | 8,175.00 | 8,490.00 | 8,110.00 | 51,234.00 |
May 11 2024 | 8,135.00 | 435.00 | 5.65% | 7,755.00 | 8,495.00 | 7,725.00 | 58,357.00 |
May 10 2024 | 7,700.00 | -170.00 | -2.16% | 7,840.00 | 8,480.00 | 7,570.00 | 64,704.00 |
May 09 2024 | 7,870.00 | 340.00 | 4.52% | 7,535.00 | 8,015.00 | 7,495.00 | 77,178.00 |
May 08 2024 | 7,530.00 | -770.00 | -9.28% | 8,335.00 | 8,360.00 | 7,340.00 | 58,806.00 |
May 07 2024 | 8,300.00 | -130.00 | -1.54% | 8,480.00 | 8,820.00 | 8,180.00 | 46,267.00 |
May 06 2024 | 8,430.00 | 360.00 | 4.46% | 8,075.00 | 9,090.00 | 8,065.00 | 59,471.00 |
May 05 2024 | 8,070.00 | 895.00 | 12.47% | 7,180.00 | 8,190.00 | 6,930.00 | 66,107.00 |
May 04 2024 | 7,175.00 | -95.00 | -1.31% | 7,260.00 | 7,420.00 | 7,130.00 | 57,802.00 |
May 03 2024 | 7,270.00 | 795.00 | 12.28% | 6,470.00 | 7,390.00 | 6,425.00 | 61,867.00 |
May 02 2024 | 6,475.00 | -180.00 | -2.70% | 6,685.00 | 6,720.00 | 6,225.00 | 66,857.00 |
May 01 2024 | 6,655.00 | 150.00 | 2.31% | 6,520.00 | 6,705.00 | 5,970.00 | 65,004.00 |
Apr 30 2024 | 6,505.00 | -265.00 | -3.91% | 6,735.00 | 6,900.00 | 6,170.00 | 83,857.00 |
Apr 29 2024 | 6,770.00 | 30.00 | 0.45% | 6,785.00 | 6,860.00 | 6,450.00 | 50,203.00 |
Apr 28 2024 | 6,740.00 | -270.00 | -3.85% | 7,015.00 | 7,225.00 | 6,710.00 | 65,766.00 |
Apr 27 2024 | 7,010.00 | 230.00 | 3.39% | 6,855.00 | 7,075.00 | 6,435.00 | 52,431.00 |
Apr 26 2024 | 6,780.00 | -220.00 | -3.14% | 7,030.00 | 7,030.00 | 6,640.00 | 39,982.00 |
Apr 25 2024 | 7,000.00 | -160.00 | -2.23% | 7,155.00 | 7,270.00 | 6,760.00 | 67,673.00 |
Apr 24 2024 | 7,160.00 | -655.00 | -8.38% | 7,850.00 | 8,000.00 | 7,075.00 | 51,740.00 |
Apr 23 2024 | 7,815.00 | -320.00 | -3.93% | 8,135.00 | 8,865.00 | 7,780.00 | 60,782.00 |
Apr 22 2024 | 8,135.00 | 60.00 | 0.74% | 8,115.00 | 8,240.00 | 7,925.00 | 52,479.00 |
Apr 21 2024 | 8,075.00 | -130.00 | -1.58% | 8,175.00 | 8,535.00 | 7,905.00 | 59,162.00 |
Apr 20 2024 | 8,205.00 | 975.00 | 13.49% | 7,210.00 | 8,220.00 | 7,105.00 | 52,774.00 |
Apr 19 2024 | 7,230.00 | -105.00 | -1.43% | 7,310.00 | 7,660.00 | 6,725.00 | 67,027.00 |
Apr 18 2024 | 7,335.00 | 295.00 | 4.19% | 7,090.00 | 7,550.00 | 6,825.00 | 71,056.00 |
Apr 17 2024 | 7,040.00 | -565.00 | -7.43% | 7,580.00 | 7,685.00 | 7,020.00 | 70,106.00 |
Apr 16 2024 | 7,605.00 | 350.00 | 4.82% | 7,230.00 | 7,760.00 | 6,855.00 | 57,184.00 |
Apr 15 2024 | 7,255.00 | -485.00 | -6.27% | 7,695.00 | 7,785.00 | 6,790.00 | 56,360.00 |
Apr 14 2024 | 7,740.00 | 1,010.00 | 15.01% | 6,715.00 | 7,890.00 | 6,525.00 | 61,738.00 |
Apr 13 2024 | 6,730.00 | -1,435.00 | -17.58% | 8,070.00 | 8,105.00 | 5,845.00 | 65,607.00 |
Apr 12 2024 | 8,165.00 | -990.00 | -10.81% | 9,170.00 | 9,615.00 | 7,650.00 | 40,259.00 |
Apr 11 2024 | 9,155.00 | -210.00 | -2.24% | 9,335.00 | 9,780.00 | 9,070.00 | 26,652.00 |
Apr 10 2024 | 9,365.00 | -205.00 | -2.14% | 9,575.00 | 9,690.00 | 9,075.00 | 38,412.00 |
Apr 09 2024 | 9,570.00 | -840.00 | -8.07% | 10,460.00 | 10,490.00 | 9,510.00 | 37,351.00 |
Apr 08 2024 | 10,410.00 | 80.00 | 0.77% | 10,330.00 | 10,590.00 | 10,090.00 | 52,054.00 |
Apr 07 2024 | 10,330.00 | 280.00 | 2.79% | 10,010.00 | 10,540.00 | 10,010.00 | 38,947.00 |
Apr 06 2024 | 10,050.00 | 95.00 | 0.95% | 9,910.00 | 10,500.00 | 9,825.00 | 37,335.00 |
Apr 05 2024 | 9,955.00 | -10.00 | -0.10% | 9,905.00 | 10,130.00 | 9,480.00 | 29,566.00 |
Apr 04 2024 | 9,965.00 | 125.00 | 1.27% | 9,860.00 | 10,320.00 | 9,680.00 | 45,737.00 |
Apr 03 2024 | 9,840.00 | -180.00 | -1.80% | 9,965.00 | 10,390.00 | 9,600.00 | 37,235.00 |
Apr 02 2024 | 10,020.00 | -980.00 | -8.91% | 10,970.00 | 10,970.00 | 9,955.00 | 37,724.00 |