Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDKRW | Bithumb | 360,788,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
51.00 | 1.35% | 3,818.00 | 3,814.00 | 3,818.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,770.00 | 3,847.00 | 3,758.00 | 3,767.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 04:39:46 | 10.51 | 3,818.00 | KRW |
WLDKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,767.00 | -155.00 | -3.95% | 3,915.00 | 4,019.00 | 3,745.00 | 71,269.00 |
Jun 27 2024 | 3,922.00 | -2.00 | -0.05% | 3,915.00 | 3,998.00 | 3,801.00 | 58,639.00 |
Jun 26 2024 | 3,924.00 | -103.00 | -2.56% | 4,016.00 | 4,115.00 | 3,860.00 | 48,083.00 |
Jun 25 2024 | 4,027.00 | -92.00 | -2.23% | 4,119.00 | 4,232.00 | 4,005.00 | 67,220.00 |
Jun 24 2024 | 4,119.00 | 146.00 | 3.67% | 3,971.00 | 4,126.00 | 3,823.00 | 56,728.00 |
Jun 23 2024 | 3,973.00 | -182.00 | -4.38% | 4,158.00 | 4,275.00 | 3,960.00 | 64,809.00 |
Jun 22 2024 | 4,155.00 | -46.00 | -1.09% | 4,185.00 | 4,333.00 | 4,111.00 | 54,633.00 |
Jun 21 2024 | 4,201.00 | -89.00 | -2.07% | 4,331.00 | 4,410.00 | 4,181.00 | 57,104.00 |
Jun 20 2024 | 4,290.00 | 343.00 | 8.69% | 3,915.00 | 4,495.00 | 3,904.00 | 69,020.00 |
Jun 19 2024 | 3,947.00 | -45.00 | -1.13% | 3,970.00 | 4,116.00 | 3,880.00 | 60,703.00 |
Jun 18 2024 | 3,992.00 | -270.00 | -6.34% | 4,249.00 | 4,249.00 | 3,680.00 | 45,569.00 |
Jun 17 2024 | 4,262.00 | -619.00 | -12.68% | 4,884.00 | 4,917.00 | 4,251.00 | 50,963.00 |
Jun 16 2024 | 4,881.00 | 81.00 | 1.69% | 4,790.00 | 4,942.00 | 4,665.00 | 48,645.00 |
Jun 15 2024 | 4,800.00 | -81.00 | -1.66% | 4,888.00 | 4,966.00 | 4,770.00 | 45,066.00 |
Jun 14 2024 | 4,881.00 | -274.00 | -5.32% | 5,170.00 | 5,270.00 | 4,762.00 | 54,571.00 |
Jun 13 2024 | 5,155.00 | -265.00 | -4.89% | 5,390.00 | 5,480.00 | 5,120.00 | 57,563.00 |
Jun 12 2024 | 5,420.00 | 40.00 | 0.74% | 5,375.00 | 5,710.00 | 5,160.00 | 69,997.00 |
Jun 11 2024 | 5,380.00 | -300.00 | -5.28% | 5,700.00 | 5,740.00 | 5,260.00 | 79,942.00 |
Jun 10 2024 | 5,680.00 | -280.00 | -4.70% | 5,955.00 | 6,150.00 | 5,620.00 | 51,568.00 |
Jun 09 2024 | 5,960.00 | -70.00 | -1.16% | 6,025.00 | 6,070.00 | 5,930.00 | 54,904.00 |
Jun 08 2024 | 6,030.00 | -215.00 | -3.44% | 6,205.00 | 6,345.00 | 5,905.00 | 72,394.00 |
Jun 07 2024 | 6,245.00 | -440.00 | -6.58% | 6,685.00 | 6,895.00 | 6,005.00 | 57,610.00 |
Jun 06 2024 | 6,685.00 | -140.00 | -2.05% | 6,820.00 | 7,025.00 | 6,630.00 | 50,022.00 |
Jun 05 2024 | 6,825.00 | 155.00 | 2.32% | 6,665.00 | 7,085.00 | 6,620.00 | 66,922.00 |
Jun 04 2024 | 6,670.00 | -35.00 | -0.52% | 6,720.00 | 6,810.00 | 6,525.00 | 63,287.00 |
Jun 03 2024 | 6,705.00 | 140.00 | 2.13% | 6,560.00 | 6,785.00 | 6,475.00 | 53,762.00 |
Jun 02 2024 | 6,565.00 | -140.00 | -2.09% | 6,710.00 | 6,780.00 | 6,530.00 | 67,802.00 |
Jun 01 2024 | 6,705.00 | -60.00 | -0.89% | 6,775.00 | 6,895.00 | 6,670.00 | 53,873.00 |
May 31 2024 | 6,765.00 | -95.00 | -1.38% | 6,825.00 | 6,950.00 | 6,610.00 | 52,613.00 |
May 30 2024 | 6,860.00 | 10.00 | 0.15% | 6,920.00 | 7,170.00 | 6,560.00 | 57,966.00 |
May 29 2024 | 6,850.00 | 395.00 | 6.12% | 6,480.00 | 6,885.00 | 6,445.00 | 64,796.00 |