Volume | 6,285.46 |
|
|||||
News | - | ||||||
Day High | 5.59 | Low High |
|||||
Day Low | 5.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 742,214,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 1.31% | 5.42 | 5.45 | 5.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 5.59 | 5.22 | 5.35 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:55:40 | 59.92 | 5.42 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 19:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 18:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
4/24/2024 | 11:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
4/23/2024 | 21:48 | Cointelegraph | Worldcoin will increase WLD supply by up to 19% in the next.. |
4/23/2024 | 07:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.33 | 6.09 | 4.97 | 207,868.41 | 0.090 | 1.69% |
1 Month | 4.83 | 6.09 | 3.99 | 148,437.57 | 0.590 | 12.22% |
3 Months | 5.46 | 10.95 | 3.50 | 299,404.12 | -0.040 | -0.73% |
6 Months | 1.81 | 10.95 | 1.67 | 316,996.06 | 3.61 | 199.45% |
1 Year | 2.03 | 10.95 | 0.90721 | 337,167.16 | 3.39 | 167.37% |
3 Years | 2.03 | 10.95 | 0.90721 | 337,167.16 | 3.39 | 167.37% |
5 Years | 2.03 | 10.95 | 0.90721 | 337,167.16 | 3.39 | 167.37% |