Volume | 275,816.23 |
|
|||||
News | - | ||||||
Day High | 4.68 | Low High |
|||||
Day Low | 4.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 616,104,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.430 | -9.13% | 4.28 | 4.28 | 4.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 4.68 | 4.06 | 4.71 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:57:15 | 1.00 | 4.28 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 19:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 18:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.66 | 4.80 | 4.26 | 131,814.78 | -0.380 | -8.15% |
1 Month | 4.60 | 6.09 | 3.99 | 185,181.06 | -0.320 | -6.96% |
3 Months | 7.29 | 10.95 | 3.50 | 270,653.57 | -3.01 | -41.29% |
6 Months | 2.05 | 10.95 | 1.91 | 289,482.93 | 2.23 | 108.78% |
1 Year | 2.03 | 10.95 | 0.90721 | 333,976.30 | 2.25 | 111.13% |
3 Years | 2.03 | 10.95 | 0.90721 | 333,976.30 | 2.25 | 111.13% |
5 Years | 2.03 | 10.95 | 0.90721 | 333,976.30 | 2.25 | 111.13% |