Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 615,531,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.410 | -8.70% | 4.30 | 4.29 | 4.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 4.68 | 4.06 | 4.71 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:14:09 | 3.94 | 4.30 | EUR |
WLDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.66 | 4.80 | 4.26 | 131,814.78 | -0.360 | -7.73% |
1 Month | 4.60 | 6.09 | 3.99 | 185,181.06 | -0.300 | -6.52% |
3 Months | 7.29 | 10.95 | 3.50 | 270,653.57 | -2.99 | -41.02% |
6 Months | 2.05 | 10.95 | 1.91 | 289,482.93 | 2.25 | 109.76% |
1 Year | 2.03 | 10.95 | 0.90721 | 333,976.30 | 2.27 | 112.12% |
3 Years | 2.03 | 10.95 | 0.90721 | 333,976.30 | 2.27 | 112.12% |
5 Years | 2.03 | 10.95 | 0.90721 | 333,976.30 | 2.27 | 112.12% |
WLDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.71 | 4.65 | 4,999.00 |
May 21 2024 | 4.68 | 0.030 | 0.65% | 4.63 | 4.80 | 4.53 | 221,144.00 |
May 20 2024 | 4.65 | 0.330 | 7.64% | 4.31 | 4.67 | 4.26 | 286,727.00 |
May 19 2024 | 4.32 | -0.210 | -4.64% | 4.45 | 4.61 | 4.29 | 43,927.00 |
May 18 2024 | 4.53 | 0.00 | 0.00% | 4.45 | 4.55 | 4.45 | 10,948.00 |
May 17 2024 | 4.53 | 0.060 | 1.34% | 4.45 | 4.67 | 4.42 | 143,105.00 |
May 16 2024 | 4.47 | -0.200 | -4.28% | 4.66 | 4.68 | 4.28 | 211,850.00 |
May 15 2024 | 4.67 | 0.260 | 5.90% | 4.41 | 4.73 | 4.32 | 318,447.00 |
May 14 2024 | 4.41 | -0.840 | -16.00% | 5.23 | 5.25 | 4.26 | 612,178.00 |
May 13 2024 | 5.25 | -0.100 | -1.87% | 5.52 | 5.86 | 4.99 | 545,131.00 |
May 12 2024 | 5.35 | 0.050 | 0.94% | 5.22 | 5.42 | 5.22 | 4,605.00 |
May 11 2024 | 5.30 | -0.140 | -2.57% | 5.22 | 5.46 | 5.09 | 30,090.00 |
May 10 2024 | 5.44 | 0.200 | 3.82% | 5.20 | 5.47 | 5.20 | 10,537.00 |
May 09 2024 | 5.24 | 0.050 | 0.96% | 5.00 | 5.35 | 4.97 | 146,234.00 |
May 08 2024 | 5.19 | -0.530 | -9.27% | 5.51 | 5.54 | 5.17 | 177,094.00 |
May 07 2024 | 5.72 | 0.130 | 2.33% | 5.60 | 5.84 | 5.48 | 174,551.00 |
May 06 2024 | 5.59 | 0.280 | 5.27% | 5.33 | 6.09 | 5.32 | 911,964.00 |
May 05 2024 | 5.31 | 0.570 | 12.03% | 4.77 | 5.43 | 4.58 | 521,294.00 |
May 04 2024 | 4.74 | -0.040 | -0.84% | 4.78 | 4.82 | 4.74 | 7,709.00 |
May 03 2024 | 4.78 | 0.570 | 13.54% | 4.31 | 4.87 | 4.27 | 326,112.00 |
May 02 2024 | 4.21 | 0.030 | 0.72% | 4.26 | 4.35 | 4.12 | 12,904.00 |
May 01 2024 | 4.18 | -0.070 | -1.65% | 4.26 | 4.27 | 4.18 | 3,696.00 |
Apr 30 2024 | 4.25 | -0.050 | -1.16% | 4.40 | 4.53 | 3.99 | 142,181.00 |
Apr 29 2024 | 4.30 | -0.100 | -2.27% | 5.19 | 5.31 | 4.22 | 46,635.00 |
Apr 28 2024 | 4.40 | -0.160 | -3.51% | 4.40 | 4.69 | 4.38 | 59,586.00 |
Apr 27 2024 | 4.56 | 0.160 | 3.64% | 4.44 | 4.63 | 4.08 | 107,117.00 |
Apr 26 2024 | 4.40 | -0.080 | -1.79% | 4.56 | 4.57 | 4.30 | 90,282.00 |
Apr 25 2024 | 4.48 | -0.260 | -5.49% | 4.60 | 4.63 | 4.39 | 14,009.00 |
Apr 24 2024 | 4.74 | -0.860 | -15.36% | 5.07 | 5.22 | 4.72 | 127,099.00 |
Apr 23 2024 | 5.60 | 0.440 | 8.53% | 5.19 | 5.81 | 5.19 | 50,483.00 |