WLDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 2.90 | 0.280 | 10.69% | 2.64 | 2.98 | 2.57 | 360,971.00 |
Jun 19 2024 | 2.62 | -0.010 | -0.38% | 2.64 | 2.71 | 2.56 | 91,241.00 |
Jun 18 2024 | 2.63 | -0.390 | -12.91% | 2.82 | 2.82 | 2.36 | 321,829.00 |
Jun 17 2024 | 3.02 | -0.220 | -6.79% | 3.25 | 3.25 | 3.02 | 11,773.00 |
Jun 16 2024 | 3.24 | 0.070 | 2.21% | 3.17 | 3.27 | 3.07 | 26,374.00 |
Jun 15 2024 | 3.17 | -0.030 | -0.94% | 3.21 | 3.27 | 3.14 | 54,661.00 |
Jun 14 2024 | 3.20 | -0.220 | -6.43% | 3.57 | 3.57 | 3.05 | 171,746.00 |
Jun 13 2024 | 3.42 | -0.160 | -4.47% | 3.55 | 3.59 | 3.35 | 44,837.00 |
Jun 12 2024 | 3.58 | 0.050 | 1.42% | 3.53 | 3.80 | 3.39 | 142,883.00 |
Jun 11 2024 | 3.53 | -0.230 | -6.12% | 3.77 | 3.81 | 3.46 | 153,667.00 |
Jun 10 2024 | 3.76 | -0.180 | -4.57% | 3.93 | 4.08 | 3.72 | 126,092.00 |
Jun 09 2024 | 3.94 | -0.010 | -0.25% | 3.95 | 4.00 | 3.89 | 26,653.00 |
Jun 08 2024 | 3.95 | -0.150 | -3.66% | 4.10 | 4.17 | 3.87 | 66,281.00 |
Jun 07 2024 | 4.10 | -0.310 | -7.03% | 4.41 | 4.58 | 3.69 | 445,861.00 |
Jun 06 2024 | 4.41 | -0.090 | -2.00% | 4.41 | 4.67 | 4.36 | 82,788.00 |
Jun 05 2024 | 4.50 | 0.080 | 1.81% | 4.41 | 4.71 | 4.31 | 177,152.00 |
Jun 04 2024 | 4.42 | 0.010 | 0.23% | 4.41 | 4.48 | 4.31 | 40,266.00 |
Jun 03 2024 | 4.41 | 0.090 | 2.08% | 4.32 | 4.46 | 4.26 | 75,306.00 |
Jun 02 2024 | 4.32 | -0.100 | -2.26% | 4.42 | 4.47 | 4.24 | 97,098.00 |
Jun 01 2024 | 4.42 | -0.040 | -0.90% | 4.47 | 4.54 | 4.39 | 54,022.00 |
May 31 2024 | 4.46 | -0.100 | -2.19% | 4.56 | 4.57 | 4.34 | 133,900.00 |
May 30 2024 | 4.56 | 0.090 | 2.01% | 4.60 | 4.78 | 4.34 | 328,265.00 |
May 29 2024 | 4.47 | 0.250 | 5.92% | 4.41 | 4.64 | 4.29 | 376,648.00 |
May 28 2024 | 4.22 | -0.190 | -4.31% | 4.41 | 4.41 | 4.18 | 55,439.00 |
May 27 2024 | 4.41 | 0.220 | 5.25% | 4.20 | 4.48 | 4.16 | 251,698.00 |
May 26 2024 | 4.19 | -0.150 | -3.46% | 4.34 | 4.38 | 4.15 | 84,276.00 |
May 25 2024 | 4.34 | 0.100 | 2.36% | 4.24 | 4.44 | 4.22 | 96,008.00 |
May 24 2024 | 4.24 | -0.120 | -2.75% | 4.33 | 4.40 | 4.13 | 105,081.00 |
May 23 2024 | 4.36 | -0.350 | -7.43% | 4.68 | 4.68 | 4.06 | 379,654.00 |
May 22 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.71 | 4.65 | 4,999.00 |
May 21 2024 | 4.68 | 0.030 | 0.65% | 4.63 | 4.80 | 4.53 | 221,144.00 |
May 20 2024 | 4.65 | 0.330 | 7.64% | 4.31 | 4.67 | 4.26 | 286,727.00 |
May 19 2024 | 4.32 | -0.210 | -4.64% | 4.45 | 4.61 | 4.29 | 43,927.00 |
May 18 2024 | 4.53 | 0.00 | 0.00% | 4.45 | 4.55 | 4.45 | 10,948.00 |
May 17 2024 | 4.53 | 0.060 | 1.34% | 4.45 | 4.67 | 4.42 | 143,105.00 |
May 16 2024 | 4.47 | -0.200 | -4.28% | 4.66 | 4.68 | 4.28 | 211,850.00 |
May 15 2024 | 4.67 | 0.260 | 5.90% | 4.41 | 4.73 | 4.32 | 318,447.00 |
May 14 2024 | 4.41 | -0.840 | -16.00% | 5.23 | 5.25 | 4.26 | 612,178.00 |
May 13 2024 | 5.25 | -0.100 | -1.87% | 5.52 | 5.86 | 4.99 | 545,131.00 |
May 12 2024 | 5.35 | 0.050 | 0.94% | 5.22 | 5.42 | 5.22 | 4,605.00 |
May 11 2024 | 5.30 | -0.140 | -2.57% | 5.22 | 5.46 | 5.09 | 30,090.00 |
May 10 2024 | 5.44 | 0.200 | 3.82% | 5.20 | 5.47 | 5.20 | 10,537.00 |
May 09 2024 | 5.24 | 0.050 | 0.96% | 5.00 | 5.35 | 4.97 | 146,234.00 |
May 08 2024 | 5.19 | -0.530 | -9.27% | 5.51 | 5.54 | 5.17 | 177,094.00 |
May 07 2024 | 5.72 | 0.130 | 2.33% | 5.60 | 5.84 | 5.48 | 174,551.00 |
May 06 2024 | 5.59 | 0.280 | 5.27% | 5.33 | 6.09 | 5.32 | 911,964.00 |
May 05 2024 | 5.31 | 0.570 | 12.03% | 4.77 | 5.43 | 4.58 | 521,294.00 |
May 04 2024 | 4.74 | -0.040 | -0.84% | 4.78 | 4.82 | 4.74 | 7,709.00 |
May 03 2024 | 4.78 | 0.570 | 13.54% | 4.31 | 4.87 | 4.27 | 326,112.00 |
May 02 2024 | 4.21 | 0.030 | 0.72% | 4.26 | 4.35 | 4.12 | 12,904.00 |
May 01 2024 | 4.18 | -0.070 | -1.65% | 4.26 | 4.27 | 4.18 | 3,696.00 |
Apr 30 2024 | 4.25 | -0.050 | -1.16% | 4.40 | 4.53 | 3.99 | 142,181.00 |
Apr 29 2024 | 4.30 | -0.100 | -2.27% | 5.19 | 5.31 | 4.22 | 46,635.00 |
Apr 28 2024 | 4.40 | -0.160 | -3.51% | 4.40 | 4.69 | 4.38 | 59,586.00 |
Apr 27 2024 | 4.56 | 0.160 | 3.64% | 4.44 | 4.63 | 4.08 | 107,117.00 |
Apr 26 2024 | 4.40 | -0.080 | -1.79% | 4.56 | 4.57 | 4.30 | 90,282.00 |
Apr 25 2024 | 4.48 | -0.260 | -5.49% | 4.60 | 4.63 | 4.39 | 14,009.00 |
Apr 24 2024 | 4.74 | -0.860 | -15.36% | 5.07 | 5.22 | 4.72 | 127,099.00 |
Apr 23 2024 | 5.60 | 0.440 | 8.53% | 5.19 | 5.81 | 5.19 | 50,483.00 |
Apr 22 2024 | 5.16 | -0.030 | -0.58% | 5.19 | 5.31 | 5.16 | 10,135.00 |
Apr 21 2024 | 5.19 | 0.520 | 11.13% | 5.30 | 5.54 | 5.04 | 166,913.00 |
Apr 20 2024 | 4.67 | 0.00 | 0.00% | 4.65 | 4.67 | 4.55 | 8,865.00 |
Apr 19 2024 | 4.67 | 0.160 | 3.55% | 4.69 | 4.96 | 4.22 | 205,712.00 |
Apr 18 2024 | 4.51 | 0.070 | 1.58% | 4.44 | 4.51 | 4.30 | 7,333.00 |
Apr 17 2024 | 4.44 | -0.370 | -7.69% | 4.51 | 4.85 | 4.37 | 282,370.00 |
Apr 16 2024 | 4.81 | 0.300 | 6.65% | 4.51 | 4.92 | 4.30 | 309,582.00 |
Apr 15 2024 | 4.51 | -0.330 | -6.82% | 4.83 | 4.92 | 4.20 | 201,146.00 |
Apr 14 2024 | 4.84 | 0.570 | 13.35% | 4.25 | 4.98 | 4.06 | 359,767.00 |
Apr 13 2024 | 4.27 | -0.920 | -17.73% | 5.12 | 5.19 | 3.50 | 272,193.00 |
Apr 12 2024 | 5.19 | -0.740 | -12.48% | 5.94 | 6.32 | 4.46 | 659,785.00 |
Apr 11 2024 | 5.93 | -0.190 | -3.10% | 6.11 | 6.42 | 5.88 | 115,126.00 |
Apr 10 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.21 | 5.75 | 89,730.00 |
Apr 09 2024 | 6.12 | -0.610 | -9.06% | 6.73 | 6.76 | 6.09 | 78,295.00 |
Apr 08 2024 | 6.73 | 0.080 | 1.20% | 6.67 | 6.89 | 6.50 | 126,264.00 |
Apr 07 2024 | 6.65 | 0.200 | 3.10% | 6.45 | 6.81 | 6.44 | 124,979.00 |
Apr 06 2024 | 6.45 | 0.100 | 1.57% | 6.31 | 6.56 | 6.28 | 12,653.00 |
Apr 05 2024 | 6.35 | 0.060 | 0.95% | 6.25 | 6.46 | 5.97 | 52,482.00 |
Apr 04 2024 | 6.29 | 0.030 | 0.48% | 6.25 | 6.62 | 6.10 | 67,552.00 |
Apr 03 2024 | 6.26 | -0.110 | -1.73% | 6.36 | 6.69 | 6.06 | 139,806.00 |
Apr 02 2024 | 6.37 | -0.820 | -11.40% | 7.13 | 7.13 | 6.31 | 224,568.00 |
Apr 01 2024 | 7.19 | -0.420 | -5.52% | 7.62 | 7.69 | 6.87 | 183,464.00 |
Mar 31 2024 | 7.61 | 0.080 | 1.06% | 7.53 | 7.61 | 7.53 | 622.00 |
Mar 30 2024 | 7.53 | -0.240 | -3.09% | 7.81 | 7.90 | 7.50 | 77,278.00 |
Mar 29 2024 | 7.77 | -0.030 | -0.38% | 7.79 | 7.82 | 7.75 | 3,585.00 |
Mar 28 2024 | 7.80 | 0.060 | 0.78% | 7.76 | 8.00 | 7.58 | 132,476.00 |
Mar 27 2024 | 7.74 | -0.370 | -4.56% | 7.98 | 8.57 | 7.73 | 356,257.00 |
Mar 26 2024 | 8.11 | 0.150 | 1.88% | 7.98 | 8.15 | 7.97 | 1,389.00 |
Mar 25 2024 | 7.96 | 0.080 | 1.02% | 7.80 | 8.25 | 7.70 | 442,538.00 |
Mar 24 2024 | 7.88 | 0.030 | 0.38% | 7.84 | 7.94 | 7.84 | 2,572.00 |
Mar 23 2024 | 7.85 | 0.630 | 8.73% | 7.41 | 8.15 | 7.36 | 56,414.00 |