Volume | 178,619.00 |
|
|||||
News | - | ||||||
Day High | 4.83 | Low High |
|||||
Day Low | 4.59 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 787,978,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080219 | 1.74% | 4.70 | 4.70 | 4.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.65 | 4.83 | 4.59 | 4.62 | 0.780163 - 9.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:43:17 | 3.00 | 4.70 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 19:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 18:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
4/24/2024 | 11:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
4/23/2024 | 21:48 | Cointelegraph | Worldcoin will increase WLD supply by up to 19% in the next.. |
4/23/2024 | 07:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.04 | 5.36 | 1.31 | 531,101.44 | 0.654549 | 16.19% |
1 Month | 3.63 | 5.36 | 1.31 | 509,790.99 | 1.07 | 29.33% |
3 Months | 3.75 | 9.12 | 1.31 | 729,667.86 | 0.943989 | 25.14% |
6 Months | 1.58 | 9.12 | 1.31 | 617,772.13 | 3.12 | 196.73% |
1 Year | 1.75 | 9.12 | 0.780163 | 642,225.25 | 2.95 | 168.89% |
3 Years | 1.75 | 9.12 | 0.780163 | 642,225.25 | 2.95 | 168.89% |
5 Years | 1.75 | 9.12 | 0.780163 | 642,225.25 | 2.95 | 168.89% |