Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Bithumb | 3,075,347,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -1.96% | 150.00 | 149.00 | 150.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 152.00 | 153.00 | 149.00 | 153.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:48:53 | 56.16 | 150.00 | KRW |
XLMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 153.00 | 1.00 | 0.66% | 152.00 | 154.00 | 150.00 | 932,423.00 |
| May 26 2024 | 152.00 | -2.00 | -1.30% | 154.00 | 155.00 | 152.00 | 975,872.00 |
| May 25 2024 | 154.00 | 1.00 | 0.65% | 153.00 | 156.00 | 153.00 | 493,340.00 |
| May 24 2024 | 153.00 | 0.00 | 0.00% | 152.00 | 154.00 | 150.00 | 1,371,641.00 |
| May 23 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 155.00 | 147.00 | 1,088,541.00 |
| May 22 2024 | 153.00 | -2.00 | -1.29% | 154.00 | 156.00 | 150.00 | 670,247.00 |
| May 21 2024 | 155.00 | 3.00 | 1.97% | 154.00 | 157.00 | 152.00 | 1,855,963.00 |
| May 20 2024 | 152.00 | 6.00 | 4.11% | 147.00 | 153.00 | 145.00 | 852,871.00 |
| May 19 2024 | 146.00 | -5.00 | -3.31% | 151.00 | 151.00 | 146.00 | 885,543.00 |
| May 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 152.00 | 149.00 | 832,352.00 |
| May 17 2024 | 151.00 | 2.00 | 1.34% | 149.00 | 152.00 | 147.00 | 1,031,967.00 |
| May 16 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 150.00 | 146.00 | 663,026.00 |
| May 15 2024 | 149.00 | 6.00 | 4.20% | 143.00 | 149.00 | 143.00 | 724,459.00 |
| May 14 2024 | 143.00 | -3.00 | -2.05% | 146.00 | 147.00 | 143.00 | 644,322.00 |
| May 13 2024 | 146.00 | -2.00 | -1.35% | 148.00 | 148.00 | 142.00 | 611,967.00 |
| May 12 2024 | 148.00 | -2.00 | -1.33% | 149.00 | 150.00 | 147.00 | 765,659.00 |
| May 11 2024 | 150.00 | -1.00 | -0.66% | 149.00 | 151.00 | 148.00 | 497,318.00 |
| May 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 153.00 | 148.00 | 781,699.00 |
| May 09 2024 | 151.00 | 0.00 | 0.00% | 149.00 | 152.00 | 148.00 | 608,578.00 |
| May 08 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 154.00 | 150.00 | 912,429.00 |
| May 07 2024 | 152.00 | -3.00 | -1.94% | 155.00 | 156.00 | 152.00 | 1,208,554.00 |
| May 06 2024 | 155.00 | -1.00 | -0.64% | 157.00 | 160.00 | 153.00 | 1,160,648.00 |
| May 05 2024 | 156.00 | -1.00 | -0.64% | 157.00 | 157.00 | 154.00 | 741,268.00 |
| May 04 2024 | 157.00 | -1.00 | -0.63% | 159.00 | 160.00 | 156.00 | 740,586.00 |
| May 03 2024 | 158.00 | 3.00 | 1.94% | 156.00 | 159.00 | 154.00 | 1,116,728.00 |
| May 02 2024 | 155.00 | -4.00 | -2.52% | 159.00 | 159.00 | 151.00 | 1,488,732.00 |
| May 01 2024 | 159.00 | 5.00 | 3.25% | 154.00 | 159.00 | 146.00 | 887,899.00 |
| Apr 30 2024 | 154.00 | -6.00 | -3.75% | 160.00 | 161.00 | 151.00 | 664,121.00 |
| Apr 29 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 163.00 | 157.00 | 645,332.00 |
| Apr 28 2024 | 161.00 | -5.00 | -3.01% | 165.00 | 167.00 | 160.00 | 527,006.00 |
| Apr 27 2024 | 166.00 | 2.00 | 1.22% | 164.00 | 166.00 | 161.00 | 1,223,598.00 |
