ALGOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 16 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 15 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 14 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 13 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 12 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 11 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 10 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 09 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 08 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 07 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 06 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 05 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 04 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 03 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 02 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 01 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 31 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 30 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 29 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 28 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 27 2024 | 0.00000285 | 0.00000035 | 14.00% | 0.00000285 | 0.00000285 | 0.00000285 | 214.00 |
May 26 2024 | 0.00000250 | -0.00000039 | -13.49% | 0.00000256 | 0.00000256 | 0.00000250 | 2,233.00 |
May 25 2024 | 0.00000289 | 0.00000033 | 12.89% | 0.00000289 | 0.00000289 | 0.00000289 | 398.00 |
May 24 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000284 | 0.00000290 | 0.00000256 | 1,679.00 |
May 23 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000284 | 0.00000284 | 0.00000261 | 51,085.00 |
May 22 2024 | 0.00000261 | 0.00000009 | 3.57% | 0.00000261 | 0.00000261 | 0.00000261 | 2,233.00 |
May 21 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000252 | 0.00000252 | 0.00000252 | 975.00 |
May 20 2024 | 0.00000254 | 0.00000000 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
May 19 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000284 | 0.00000284 | 0.00000254 | 2,872.00 |
May 18 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
May 17 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
May 16 2024 | 0.00000256 | -0.00000013 | -4.83% | 0.00000269 | 0.00000269 | 0.00000256 | 5,259.00 |
May 15 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000284 | 0.00000284 | 0.00000268 | 788.00 |
May 14 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000312 | 0.00000312 | 0.00000276 | 1,956.00 |
May 13 2024 | 0.00000271 | -0.00000050 | -15.58% | 0.00000287 | 0.00000287 | 0.00000271 | 654.00 |
May 12 2024 | 0.00000321 | -0.00000013 | -3.89% | 0.00000288 | 0.00000321 | 0.00000287 | 6,149.00 |
May 11 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 10 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 09 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 08 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 07 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 06 2024 | 0.00000334 | 0.00000031 | 10.23% | 0.00000333 | 0.00000334 | 0.00000333 | 1,460.00 |
May 05 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
May 04 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
May 03 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000333 | 0.00000334 | 0.00000303 | 1,028.00 |
May 02 2024 | 0.00000290 | -0.00000018 | -5.84% | 0.00000333 | 0.00000333 | 0.00000290 | 554.00 |
May 01 2024 | 0.00000308 | 0.00000023 | 8.07% | 0.00000288 | 0.00000334 | 0.00000288 | 5,535.00 |
Apr 30 2024 | 0.00000285 | -0.00000012 | -4.04% | 0.00000287 | 0.00000287 | 0.00000285 | 3,942.00 |
Apr 29 2024 | 0.00000297 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 28 2024 | 0.00000297 | -0.00000045 | -13.16% | 0.00000340 | 0.00000340 | 0.00000297 | 2,161.00 |
Apr 27 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
Apr 26 2024 | 0.00000342 | 0.00000011 | 3.32% | 0.00000341 | 0.00000342 | 0.00000341 | 709.00 |
Apr 25 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
Apr 24 2024 | 0.00000331 | 0.00000081 | 32.40% | 0.00000304 | 0.00000395 | 0.00000304 | 20,097.00 |
Apr 23 2024 | 0.00000250 | -0.00000042 | -14.38% | 0.00000282 | 0.00000282 | 0.00000250 | 59,879.00 |
Apr 22 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000316 | 0.00000323 | 0.00000282 | 4,616.00 |
Apr 21 2024 | 0.00000316 | 0.00000024 | 8.22% | 0.00000280 | 0.00000316 | 0.00000280 | 1,130.00 |
Apr 20 2024 | 0.00000292 | 0.00000017 | 6.18% | 0.00000282 | 0.00000292 | 0.00000276 | 5,999.00 |
Apr 19 2024 | 0.00000275 | 0.00000004 | 1.48% | 0.00000261 | 0.00000285 | 0.00000261 | 2,564.00 |
Apr 18 2024 | 0.00000271 | 0.00000010 | 3.83% | 0.00000261 | 0.00000271 | 0.00000261 | 262.00 |
Apr 17 2024 | 0.00000261 | -0.00000021 | -7.45% | 0.00000272 | 0.00000317 | 0.00000261 | 1,635.00 |
Apr 16 2024 | 0.00000282 | 0.00000000 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
Apr 15 2024 | 0.00000282 | 0.00000015 | 5.62% | 0.00000282 | 0.00000282 | 0.00000282 | 2,816.00 |
Apr 14 2024 | 0.00000267 | 0.00000003 | 1.14% | 0.00000269 | 0.00000269 | 0.00000267 | 1,217.00 |
Apr 13 2024 | 0.00000264 | -0.00000017 | -6.05% | 0.00000289 | 0.00000311 | 0.00000264 | 4,562.00 |
Apr 12 2024 | 0.00000281 | -0.00000044 | -13.54% | 0.00000314 | 0.00000355 | 0.00000279 | 15,662.00 |
Apr 11 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000322 | 0.00000332 | 0.00000309 | 3,984.00 |
Apr 10 2024 | 0.00000326 | 0.00000003 | 0.93% | 0.00000321 | 0.00000331 | 0.00000306 | 4,629.00 |
Apr 09 2024 | 0.00000323 | -0.00000031 | -8.76% | 0.00000354 | 0.00000354 | 0.00000323 | 230.00 |
Apr 08 2024 | 0.00000354 | 0.00000029 | 8.92% | 0.00000323 | 0.00000354 | 0.00000323 | 2,060.00 |
Apr 07 2024 | 0.00000325 | -0.00000006 | -1.81% | 0.00000325 | 0.00000325 | 0.00000325 | 2,368.00 |
Apr 06 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000334 | 0.00000341 | 0.00000320 | 1,977.00 |
Apr 05 2024 | 0.00000340 | -0.00000007 | -2.02% | 0.00000345 | 0.00000345 | 0.00000319 | 2,963.00 |
Apr 04 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000346 | 0.00000383 | 0.00000346 | 4,610.00 |
Apr 03 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000367 | 0.00000350 | 1,760.00 |
Apr 02 2024 | 0.00000351 | -0.00000021 | -5.65% | 0.00000356 | 0.00000372 | 0.00000351 | 5,675.00 |
Apr 01 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000370 | 0.00000386 | 0.00000360 | 3,676.00 |
Mar 31 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000374 | 0.00000383 | 0.00000373 | 470.00 |
Mar 30 2024 | 0.00000373 | -0.00000034 | -8.35% | 0.00000374 | 0.00000374 | 0.00000373 | 2,714.00 |
Mar 29 2024 | 0.00000407 | 0.00000031 | 8.24% | 0.00000376 | 0.00000407 | 0.00000373 | 1,656.00 |
Mar 28 2024 | 0.00000376 | -0.00000037 | -8.96% | 0.00000385 | 0.00000385 | 0.00000376 | 752.00 |
Mar 27 2024 | 0.00000413 | 0.00000010 | 2.48% | 0.00000404 | 0.00000414 | 0.00000392 | 11,975.00 |
Mar 26 2024 | 0.00000403 | 0.00000008 | 2.03% | 0.00000396 | 0.00000403 | 0.00000393 | 5,675.00 |
Mar 25 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000396 | 0.00000375 | 1,541.00 |
Mar 24 2024 | 0.00000395 | 0.00000012 | 3.13% | 0.00000393 | 0.00000395 | 0.00000376 | 4,545.00 |
Mar 23 2024 | 0.00000383 | 0.00000008 | 2.13% | 0.00000383 | 0.00000383 | 0.00000375 | 4,001.00 |
Mar 22 2024 | 0.00000375 | -0.00000007 | -1.83% | 0.00000358 | 0.00000393 | 0.00000356 | 6,653.00 |
Mar 21 2024 | 0.00000382 | 0.00000032 | 9.14% | 0.00000382 | 0.00000382 | 0.00000382 | 2,728.00 |
Mar 20 2024 | 0.00000350 | -0.00000025 | -6.67% | 0.00000384 | 0.00000384 | 0.00000349 | 4,680.00 |