Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Bitstamp | 1,506,743,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000284 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000252 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.00000252 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000252 | 0.00000252 | 0.00000252 | 975.00 |
May 20 2024 | 0.00000254 | 0.00000000 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
May 19 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000284 | 0.00000284 | 0.00000254 | 2,872.00 |
May 18 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
May 17 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
May 16 2024 | 0.00000256 | -0.00000013 | -4.83% | 0.00000269 | 0.00000269 | 0.00000256 | 5,259.00 |
May 15 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000284 | 0.00000284 | 0.00000268 | 788.00 |
May 14 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000312 | 0.00000312 | 0.00000276 | 1,956.00 |
May 13 2024 | 0.00000271 | -0.00000050 | -15.58% | 0.00000287 | 0.00000287 | 0.00000271 | 654.00 |
May 12 2024 | 0.00000321 | -0.00000013 | -3.89% | 0.00000288 | 0.00000321 | 0.00000287 | 6,149.00 |
May 11 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 10 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 09 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 08 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 07 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 06 2024 | 0.00000334 | 0.00000031 | 10.23% | 0.00000333 | 0.00000334 | 0.00000333 | 1,460.00 |
May 05 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
May 04 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
May 03 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000333 | 0.00000334 | 0.00000303 | 1,028.00 |
May 02 2024 | 0.00000290 | -0.00000018 | -5.84% | 0.00000333 | 0.00000333 | 0.00000290 | 554.00 |
May 01 2024 | 0.00000308 | 0.00000023 | 8.07% | 0.00000288 | 0.00000334 | 0.00000288 | 5,535.00 |
Apr 30 2024 | 0.00000285 | -0.00000012 | -4.04% | 0.00000287 | 0.00000287 | 0.00000285 | 3,942.00 |
Apr 29 2024 | 0.00000297 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 28 2024 | 0.00000297 | -0.00000045 | -13.16% | 0.00000340 | 0.00000340 | 0.00000297 | 2,161.00 |
Apr 27 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
Apr 26 2024 | 0.00000342 | 0.00000011 | 3.32% | 0.00000341 | 0.00000342 | 0.00000341 | 709.00 |
Apr 25 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
Apr 24 2024 | 0.00000331 | 0.00000081 | 32.40% | 0.00000304 | 0.00000395 | 0.00000304 | 20,097.00 |
Apr 23 2024 | 0.00000250 | -0.00000042 | -14.38% | 0.00000282 | 0.00000282 | 0.00000250 | 59,879.00 |
Apr 22 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000316 | 0.00000323 | 0.00000282 | 4,616.00 |
Apr 21 2024 | 0.00000316 | 0.00000024 | 8.22% | 0.00000280 | 0.00000316 | 0.00000280 | 1,130.00 |
Apr 20 2024 | 0.00000292 | 0.00000017 | 6.18% | 0.00000282 | 0.00000292 | 0.00000276 | 5,999.00 |