AlgorandALGO

US$ 0.1082

-0.00404

(

-3.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 94

Categories:

Bid

US$ 0.1081

Exchange

COINBASE

Ask

US$ 0.1082

Last Trade Time

22:05:16

Volume (24h)

$ 938,645

Last Trade Size

228.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1082

Fully Diluted Market Cap

US$ 965,450,304

Genesis Date

Days Range 0.1051-0.1142

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,922,830,907 / 10,000,000,000

89.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	16150754.4094	164.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,656,799,100.00	ALGO/KRW	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	29.172911357	17 hours ago
Binance	15738964	0.11155	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,755,681.00	ALGO/USDT	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	28.4290993462	17 hours ago
Coinbase	9105729.4	0.11135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,013,922.00	ALGO/USD	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	16.4475683236	17 hours ago
OKX	2367973.10235	0.111515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 264,064.00	ALGO/USDT	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	4.27724102908	17 hours ago
Bithumb	2064463.42733	164	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 338,572,002.00	ALGO/KRW	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	3.72901519262	17 hours ago
Kraken	1569905.26126	0.111425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 174,926.00	ALGO/USD	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	2.83570078923	17 hours ago
DigiFinex	1384769	0.1116	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 154,540.00	ALGO/USDT	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	2.50129141108	17 hours ago
Bitvavo	1268375.02571	0.095859	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 121,585.00	ALGO/EUR	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	2.29105039023	17 hours ago
Coinbase	1157452	0.096	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 111,115.00	ALGO/EUR	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	2.09069147731	17 hours ago
KuCoin	852154.9336	0.1115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 95,015.00	ALGO/USDT	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	1.53923709754	17 hours ago
Kraken	742725.118457	0.09586	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 71,197.00	ALGO/EUR	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	1.34157535271	17 hours ago
Kraken	595455.944132	0.111545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 66,420.00	ALGO/USDT	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	1.07556483337	17 hours ago
HitBTC	570802.9	0.111553	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 63,674.00	ALGO/USDT	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	1.03103433944	17 hours ago
Crypto.com	333964	0.111465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 37,225.00	ALGO/USD	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	0.603235113446	17 hours ago
Gate	248196.96	0.109675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 27,221.00	ALGO/USDT	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.4483151517	17 hours ago
Crypto.com	209734	0.11155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 23,395.00	ALGO/USDT	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.378839974618	17 hours ago
Coinbase	176714	0.0828	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 14,631.00	ALGO/GBP	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.319196350018	17 hours ago
EXMO	167302.106666	0.111275	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 18,616.00	ALGO/USDT	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.302195761502	17 hours ago
Coinbase	158442	1.675E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.286191858537	17 hours ago
Binance	105724	1.675E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.190967975991	17 hours ago
Kraken	92016.5833772	0.082855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 7,624.00	ALGO/GBP	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.166208435976	17 hours ago
EXMO	87108.094	0.1014	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 8,832.00	ALGO/EUR	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0.157342291283	17 hours ago
Bitstamp by Robinhood	64423.5794886	0.111415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 7,177.00	ALGO/USD	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0.11636752848	17 hours ago
OKX	61526.596	0.095865	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 5,898.00	ALGO/EUR	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	0.111134742421	17 hours ago
Crypto.com	55260	1.681E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0.0998154662449	17 hours ago
HitBTC	12962.8	1.678E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0.0234145480608	17 hours ago
KuCoin	8620.5021	6.025E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0.0155711081501	17 hours ago
KuCoin	4701.938	1.6785E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	28	/crypto/Algorand-ALGO	0.0084930534514	17 hours ago
LBank	2901.6388968	0.110975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 322.00	ALGO/USDT	/crypto/Algorand-ALGO	29	/crypto/Algorand-ALGO	0.0052411950662	17 hours ago
Kraken	1292.24328522	6.0275E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	30	/crypto/Algorand-ALGO	0.00233416333724	17 hours ago
Bitstamp by Robinhood	1150	0.095945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 110.00	ALGO/EUR	/crypto/Algorand-ALGO	31	/crypto/Algorand-ALGO	0.0020772310203	17 hours ago
Kraken	596.3121245	1.679E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	32	/crypto/Algorand-ALGO	0.00107711134156	17 hours ago
Upbit	0	1.67E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	33	/crypto/Algorand-ALGO	0	17 hours ago
OKX	0	0.11151	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ALGO/USD	/crypto/Algorand-ALGO	34	/crypto/Algorand-ALGO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1084	-0.0002	-0.184501845018	0.1029	0.1394	13062791.9359	CX
4	0.1202	-0.012	-9.98336106489	0.1029	0.1394	7491733.74621	CX
12	0.0853	0.0229	26.8464243845	0.0794	0.1394	7721369.47897	CX
26	0.1388	-0.0306	-22.0461095101	0.0794	0.1456	6815454.81644	CX
52	0.1985	-0.0903	-45.4911838791	0.0794	0.3362	8653443.22994	CX
156	0.1517	-0.0435	-28.6750164799	0.0794	0.6133	19331616.373	CX
260	1.03	-0.9218	-89.4951456311	0.0794	8	24051670.5658	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

abrois

2 years ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696
1774655400	0.0814	-0.0026	-3.10	0.084	0.0842	0.0808	3444143
1774569000	0.084	-0.0033	-3.78	0.0875	0.089	0.0833	7140192
1774482600	0.0873	0.00016	0.18	0.08714	0.089	0.0863	3362852
1774396200	0.08714	-6.0E-5	-0.07	0.0874	0.08854	0.08553	685661
1774309800	0.0872	0.0016	1.87	0.0856	0.0888	0.0845	6458000
1774223400	0.0856	-0.0021	-2.39	0.086	0.0876	0.0847	3352778
1774137000	0.0877	-0.0022	-2.45	0.0899	0.0905	0.0877	1232183
1774050600	0.0899	0.001	1.12	0.0893	0.0918	0.0889	3044345
1773964200	0.0889	-0.0012	-1.33	0.0902	0.0913	0.0867	4155110
1773877800	0.0901	-0.0048	-5.06	0.0948	0.0967	0.0894	8701001
1773791400	0.0949	-0.0027	-2.77	0.0972	0.0977	0.0933	3015246
1773705000	0.0976	0.0052	5.63	0.0926	0.0979	0.0918	4143267
1773618600	0.0924	0.0015	1.65	0.0905	0.0932	0.0893	3119562
1773532200	0.0909	-0.00299	-3.18	0.0937	0.0964	0.0898	4243602
1773445800	0.09389	0.00489	5.49	0.08939	0.09684	0.08922	3053736
1773359400	0.089	0.0029	3.37	0.0863	0.0892	0.0849	2749986
1773273000	0.0861	0.0007	0.82	0.0853	0.0876	0.0842	2953025
1773186600	0.0854	0.0021	2.52	0.0833	0.0896	0.0833	7397689
1773100200	0.0833	0.0014	1.71	0.0819	0.0846	0.0817	5292080
1773013800	0.0819	-0.0012	-1.44	0.0831	0.0837	0.0811	4230586
1772927400	0.0831	-0.0013	-1.54	0.0844	0.085	0.0827	2452008
1772841000	0.0844	-0.0028	-3.21	0.0872	0.088	0.0835	3897314
1772754600	0.0872	-0.0019	-2.13	0.0888	0.0896	0.086	3664572
1772668200	0.0891	0.0028	3.24	0.0862	0.091	0.0852	5192788
1772581800	0.0863	-0.0018	-2.04	0.088	0.0882	0.0847	4450735