PLUS1
0.2148
0.0019 (0.89%)
0.0019 (0.89%)
Market Open
| Volume | 599,614.00 |
|
|||||
| News | - | ||||||
| Day High | 0.2166 | Low High |
|||||
| Day Low | 0.211 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,845,211,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.89% | 0.2148 | 0.2154 | 0.2157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2142 | 0.2166 | 0.211 | 0.2129 | 0.133 - 0.813 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:57:15 | 301.00 | 0.2148 | GBP |
Period:
Draw Mode:
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/05/2023 | 11:01 | Cointelegraph | Bitcoin, Ethereum and select altcoins set to resume rally.. |
| 1/31/2023 | 16:00 | NEWSBTC | Algorand Rises 30% As Founder Sneaks Into List Of.. |
| 1/17/2023 | 07:39 | Cointelegraph | 'I thought SBF was the Mark Zuckerberg of crypto,' says.. |
| 1/13/2023 | 05:08 | Cointelegraph | Hodlnaut creditors reject the restructuring plan, prefer.. |
| 12/13/2022 | 17:13 | Cointelegraph | Algorand to support bank and insurance guarantees platform.. |
| 11/29/2022 | 17:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 11/29/2022 | 14:16 | NEWSBTC | Bitcoin On Exchanges Keeps Sliding, 1 Million BTC Pulled.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2109 | 0.227 | 0.1878 | 664,010.29 | 0.0039 | 1.85% |
| 1 Month | 0.155 | 0.227 | 0.1524 | 571,003.29 | 0.0598 | 38.58% |
| 3 Months | 0.221 | 0.2616 | 0.133 | 675,254.08 | -0.0062 | -2.81% |
| 6 Months | 0.2975 | 0.398 | 0.133 | 713,601.66 | -0.0827 | -27.80% |
| 1 Year | 0.7424 | 0.813 | 0.133 | 850,039.23 | -0.5276 | -71.07% |
| 3 Years | 0.212347 | 35,659.01 | 0.092379 | 2,875,508.46 | 0.002453 | 1.16% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,292,474.85 | -0.863725 | -80.08% |