Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00725 | 0.00035 | 5.07% | 0.00668 | 0.00773 | 0.00666 | 1,090,152.00 |
| Apr 30 2024 | 0.0069 | -0.0013 | -15.85% | 0.0082 | 0.00825 | 0.00651 | 445,820.00 |
| Apr 29 2024 | 0.0082 | 0.00141 | 20.77% | 0.00661 | 0.0082 | 0.0065 | 602,322.00 |
| Apr 28 2024 | 0.00679 | 0.00 | 0.00% | 0.00679 | 0.00679 | 0.00679 | 0.00 |
| Apr 27 2024 | 0.00679 | -0.00009 | -1.31% | 0.00668 | 0.0068 | 0.00668 | 526,923.00 |
| Apr 26 2024 | 0.00688 | -0.00024 | -3.37% | 0.00781 | 0.0082 | 0.00688 | 735,541.00 |
| Apr 25 2024 | 0.00712 | 0.00 | 0.00% | 0.00712 | 0.00712 | 0.00712 | 0.00 |
| Apr 24 2024 | 0.00712 | -0.00027 | -3.65% | 0.00733 | 0.00734 | 0.00712 | 374,301.00 |
| Apr 23 2024 | 0.00739 | -0.00024 | -3.15% | 0.00737 | 0.00742 | 0.00731 | 262,715.00 |
| Apr 22 2024 | 0.00763 | 0.00016 | 2.14% | 0.00799 | 0.00799 | 0.00736 | 596,979.00 |
| Apr 21 2024 | 0.00747 | 0.0003 | 4.18% | 0.00736 | 0.00747 | 0.0073 | 118,526.00 |
| Apr 20 2024 | 0.00717 | 0.00037 | 5.44% | 0.007 | 0.00717 | 0.0069 | 996,888.00 |
| Apr 19 2024 | 0.0068 | -0.00137 | -16.77% | 0.0072 | 0.00727 | 0.00645 | 837,613.00 |
| Apr 18 2024 | 0.00817 | 0.00117 | 16.71% | 0.007 | 0.00817 | 0.00696 | 297,231.00 |
| Apr 17 2024 | 0.007 | -0.00069 | -8.97% | 0.00754 | 0.0086 | 0.007 | 985,283.00 |
| Apr 16 2024 | 0.00769 | 0.00093 | 13.76% | 0.00626 | 0.00795 | 0.00626 | 1,505,965.00 |
| Apr 15 2024 | 0.00676 | 0.00019 | 2.89% | 0.00654 | 0.0072 | 0.00645 | 2,489,881.00 |
| Apr 14 2024 | 0.00657 | 0.00054 | 8.96% | 0.00653 | 0.00679 | 0.00632 | 1,886,768.00 |
| Apr 13 2024 | 0.00603 | -0.00168 | -21.79% | 0.0077 | 0.00919 | 0.00573 | 647,162.00 |
| Apr 12 2024 | 0.00771 | -0.00059 | -7.11% | 0.0083 | 0.00949 | 0.0068 | 2,628,072.00 |
| Apr 11 2024 | 0.0083 | -0.00028 | -3.26% | 0.00858 | 0.00958 | 0.00827 | 489,072.00 |
| Apr 10 2024 | 0.00858 | -0.00061 | -6.64% | 0.00858 | 0.00858 | 0.00826 | 609,586.00 |
| Apr 09 2024 | 0.00919 | 0.0004 | 4.55% | 0.0087 | 0.00919 | 0.00846 | 395,754.00 |
| Apr 08 2024 | 0.00879 | -0.00007 | -0.79% | 0.00886 | 0.00886 | 0.0087 | 353,447.00 |
| Apr 07 2024 | 0.00886 | 0.00031 | 3.63% | 0.00874 | 0.00886 | 0.00864 | 656,636.00 |
| Apr 06 2024 | 0.00855 | 0.00023 | 2.76% | 0.00855 | 0.00856 | 0.00854 | 1,624,210.00 |
| Apr 05 2024 | 0.00832 | -0.00046 | -5.24% | 0.00878 | 0.00899 | 0.00831 | 845,029.00 |
| Apr 04 2024 | 0.00878 | -0.00019 | -2.12% | 0.010 | 0.010 | 0.00878 | 1,205,116.00 |
| Apr 03 2024 | 0.00897 | 0.00067 | 8.07% | 0.0083 | 0.01012 | 0.00829 | 6,309,412.00 |
| Apr 02 2024 | 0.0083 | -0.00103 | -11.04% | 0.00933 | 0.01012 | 0.00826 | 662,305.00 |
| Apr 01 2024 | 0.00933 | -0.00095 | -9.24% | 0.01028 | 0.01028 | 0.00933 | 1,038,458.00 |
| Mar 31 2024 | 0.01028 | 0.00063 | 6.53% | 0.01024 | 0.01028 | 0.0098 | 121,964.00 |
| Mar 30 2024 | 0.00965 | -0.00019 | -1.93% | 0.01024 | 0.01056 | 0.00965 | 762,610.00 |
| Mar 29 2024 | 0.00984 | 0.00002 | 0.20% | 0.01057 | 0.0106 | 0.00984 | 179,346.00 |
| Mar 28 2024 | 0.00982 | -0.00068 | -6.48% | 0.00997 | 0.01089 | 0.0098 | 650,982.00 |
| Mar 27 2024 | 0.0105 | 0.00039 | 3.86% | 0.01011 | 0.0111 | 0.00964 | 1,401,176.00 |
| Mar 26 2024 | 0.01011 | -0.00004 | -0.39% | 0.01006 | 0.01184 | 0.01003 | 965,812.00 |
| Mar 25 2024 | 0.01015 | 0.00006 | 0.59% | 0.01006 | 0.01019 | 0.00975 | 1,279,548.00 |
| Mar 24 2024 | 0.01009 | 0.00059 | 6.21% | 0.00942 | 0.012 | 0.00942 | 1,361,925.00 |
| Mar 23 2024 | 0.0095 | -0.00027 | -2.76% | 0.00977 | 0.010 | 0.0095 | 226,249.00 |
| Mar 22 2024 | 0.00977 | 0.00023 | 2.41% | 0.00953 | 0.01044 | 0.00934 | 478,739.00 |
| Mar 21 2024 | 0.00954 | -0.00051 | -5.07% | 0.01005 | 0.01005 | 0.00953 | 1,827,203.00 |
| Mar 20 2024 | 0.01005 | 0.00001 | 0.10% | 0.00995 | 0.01045 | 0.009 | 4,562,871.00 |
| Mar 19 2024 | 0.01004 | 0.00032 | 3.29% | 0.00938 | 0.01094 | 0.00815 | 4,090,565.00 |
| Mar 18 2024 | 0.00972 | -0.00111 | -10.25% | 0.01073 | 0.01096 | 0.00969 | 2,673,460.00 |
| Mar 17 2024 | 0.01083 | 0.00013 | 1.21% | 0.01113 | 0.01194 | 0.01002 | 10,524,725.00 |
| Mar 16 2024 | 0.0107 | 0.00105 | 10.88% | 0.00945 | 0.01277 | 0.00945 | 6,051,415.00 |
| Mar 15 2024 | 0.00965 | -0.00215 | -18.22% | 0.01079 | 0.01079 | 0.009 | 4,307,057.00 |
| Mar 14 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| Mar 13 2024 | 0.0118 | 0.00012 | 1.03% | 0.01275 | 0.014 | 0.01121 | 17,140,072.00 |
| Mar 12 2024 | 0.01168 | 0.00522 | 80.80% | 0.00666 | 0.01717 | 0.00666 | 35,378,782.00 |
| Mar 11 2024 | 0.00646 | 0.00167 | 34.86% | 0.00479 | 0.0066 | 0.00479 | 7,303,260.00 |
| Mar 10 2024 | 0.00479 | -0.00011 | -2.24% | 0.0049 | 0.0053 | 0.00477 | 2,199,769.00 |
| Mar 09 2024 | 0.0049 | 0.00028 | 6.06% | 0.00489 | 0.00503 | 0.00485 | 901,934.00 |
| Mar 08 2024 | 0.00462 | -0.00009 | -1.91% | 0.00477 | 0.0049 | 0.00462 | 2,583,379.00 |
| Mar 07 2024 | 0.00471 | 0.00004 | 0.86% | 0.00497 | 0.00497 | 0.00466 | 4,135,846.00 |
| Mar 06 2024 | 0.00467 | 0.00047 | 11.19% | 0.00456 | 0.00499 | 0.00433 | 4,630,879.00 |
| Mar 05 2024 | 0.0042 | -0.0008 | -16.00% | 0.00471 | 0.00499 | 0.004 | 6,692,647.00 |
| Mar 04 2024 | 0.005 | 0.0001 | 2.04% | 0.00499 | 0.00539 | 0.00469 | 4,176,323.00 |
| Mar 03 2024 | 0.0049 | 0.00002 | 0.41% | 0.00529 | 0.00529 | 0.00476 | 708,934.00 |
| Mar 02 2024 | 0.00488 | 0.00023 | 4.95% | 0.00459 | 0.00529 | 0.00457 | 1,135,267.00 |
| Mar 01 2024 | 0.00465 | -0.00005 | -1.06% | 0.00469 | 0.00478 | 0.00458 | 3,064,813.00 |
| Feb 29 2024 | 0.0047 | 0.00038 | 8.80% | 0.00443 | 0.00471 | 0.00443 | 1,749,625.00 |
| Feb 28 2024 | 0.00432 | -0.00021 | -4.64% | 0.00453 | 0.00471 | 0.0043 | 7,065,487.00 |
| Feb 27 2024 | 0.00453 | -0.00027 | -5.63% | 0.0048 | 0.00493 | 0.00447 | 3,521,647.00 |
| Feb 26 2024 | 0.0048 | 0.00029 | 6.43% | 0.00451 | 0.0048 | 0.00421 | 2,175,919.00 |
| Feb 25 2024 | 0.00451 | 0.00051 | 12.75% | 0.0046 | 0.00493 | 0.00442 | 880,599.00 |
| Feb 24 2024 | 0.004 | -0.00028 | -6.54% | 0.0043 | 0.00454 | 0.004 | 2,554,692.00 |
| Feb 23 2024 | 0.00428 | -0.00068 | -13.71% | 0.00496 | 0.00496 | 0.004 | 352,389.00 |
| Feb 22 2024 | 0.00496 | 0.00116 | 30.53% | 0.0042 | 0.00549 | 0.0042 | 5,772,633.00 |
| Feb 21 2024 | 0.0038 | 0.00011 | 2.98% | 0.00369 | 0.00429 | 0.00368 | 4,038,983.00 |
| Feb 20 2024 | 0.00369 | 0.00002 | 0.54% | 0.00358 | 0.0039 | 0.00358 | 1,283,509.00 |
| Feb 19 2024 | 0.00367 | -0.0001 | -2.65% | 0.00376 | 0.0038 | 0.00367 | 325,191.00 |
| Feb 18 2024 | 0.00377 | 0.00026 | 7.41% | 0.0035 | 0.00377 | 0.0035 | 1,711,643.00 |
| Feb 17 2024 | 0.00351 | -0.00001 | -0.28% | 0.00351 | 0.00352 | 0.00351 | 853,588.00 |
| Feb 16 2024 | 0.00352 | 0.00011 | 3.23% | 0.00352 | 0.00352 | 0.00352 | 329,158.00 |
| Feb 15 2024 | 0.00341 | -0.00005 | -1.45% | 0.00345 | 0.00355 | 0.0034 | 461,867.00 |
| Feb 14 2024 | 0.00346 | 0.00001 | 0.29% | 0.00342 | 0.00351 | 0.00341 | 1,220,219.00 |
| Feb 13 2024 | 0.00345 | 0.00 | 0.00% | 0.0034 | 0.00347 | 0.00336 | 450,547.00 |
| Feb 12 2024 | 0.00345 | 0.0001 | 2.99% | 0.00341 | 0.00357 | 0.00335 | 589,528.00 |
| Feb 11 2024 | 0.00335 | -0.00025 | -6.94% | 0.00345 | 0.00345 | 0.00335 | 682,980.00 |
| Feb 10 2024 | 0.0036 | 0.00024 | 7.14% | 0.00358 | 0.0036 | 0.00358 | 82,404.00 |
| Feb 09 2024 | 0.00336 | 0.00006 | 1.82% | 0.00326 | 0.0035 | 0.00326 | 675,924.00 |
| Feb 08 2024 | 0.0033 | 0.00005 | 1.54% | 0.00328 | 0.0033 | 0.00328 | 83,495.00 |
| Feb 07 2024 | 0.00325 | 0.00 | 0.00% | 0.00324 | 0.00325 | 0.00322 | 165,110.00 |
| Feb 06 2024 | 0.00325 | -0.00004 | -1.22% | 0.00329 | 0.00329 | 0.00311 | 1,260,689.00 |
| Feb 05 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| Feb 04 2024 | 0.00329 | -0.00015 | -4.36% | 0.00329 | 0.00329 | 0.00329 | 41,185.00 |
| Feb 03 2024 | 0.00344 | 0.0002 | 6.17% | 0.00329 | 0.00344 | 0.00327 | 898,241.00 |
| Feb 02 2024 | 0.00324 | 0.00012 | 3.85% | 0.00314 | 0.00339 | 0.00313 | 860,651.00 |
