Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUDIOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000272 | 0.00000272 | 0.00000272 | 9.00 |
| May 04 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| May 03 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| May 02 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| May 01 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| Apr 30 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000269 | 0.00000269 | 0.00000269 | 1.00 |
| Apr 29 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000286 | 0.00000286 | 0.00000277 | 1,103.00 |
| Apr 28 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000292 | 0.00000295 | 0.00000287 | 829.00 |
| Apr 27 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000286 | 0.00000293 | 0.00000286 | 2,724.00 |
| Apr 26 2024 | 0.00000291 | -0.00000021 | -6.73% | 0.00000286 | 0.00000292 | 0.00000286 | 24,385.00 |
| Apr 25 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
| Apr 24 2024 | 0.00000312 | 0.00000011 | 3.65% | 0.00000310 | 0.00000312 | 0.00000310 | 15,065.00 |
| Apr 23 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000297 | 0.00000303 | 0.00000297 | 5,569.00 |
| Apr 22 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000297 | 0.00000301 | 0.00000297 | 1,184.00 |
| Apr 21 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000299 | 0.00000299 | 0.00000296 | 597.00 |
| Apr 20 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000300 | 0.00000300 | 0.00000300 | 299.00 |
| Apr 19 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000279 | 0.00000288 | 0.00000279 | 1,802.00 |
| Apr 18 2024 | 0.00000287 | 0.00000000 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
| Apr 17 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000284 | 0.00000287 | 0.00000279 | 4,533.00 |
| Apr 16 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000279 | 0.00000286 | 0.00000279 | 17,656.00 |
| Apr 15 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000294 | 0.00000296 | 0.00000282 | 1,262.00 |
| Apr 14 2024 | 0.00000286 | 0.00000013 | 4.76% | 0.00000272 | 0.00000293 | 0.00000266 | 36,137.00 |
| Apr 13 2024 | 0.00000273 | -0.00000045 | -14.15% | 0.00000313 | 0.00000316 | 0.00000247 | 35,916.00 |
| Apr 12 2024 | 0.00000318 | -0.00000054 | -14.52% | 0.00000350 | 0.00000450 | 0.00000306 | 5,662.00 |
| Apr 11 2024 | 0.00000372 | -0.00000007 | -1.85% | 0.00000378 | 0.00000378 | 0.00000372 | 1,251.00 |
| Apr 10 2024 | 0.00000379 | -0.00000020 | -5.01% | 0.00000386 | 0.00000386 | 0.00000379 | 424.00 |
| Apr 09 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000403 | 0.00000403 | 0.00000398 | 1,999.00 |
| Apr 08 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000401 | 0.00000401 | 0.00000393 | 632.00 |
| Apr 07 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000400 | 0.00000400 | 0.00000398 | 210.00 |
| Apr 06 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| Apr 05 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 0.00000395 | 106.00 |
| Apr 04 2024 | 0.00000400 | -0.00000009 | -2.20% | 0.00000403 | 0.00000409 | 0.00000398 | 5,319.00 |
| Apr 03 2024 | 0.00000409 | 0.00000005 | 1.24% | 0.00000409 | 0.00000409 | 0.00000409 | 109.00 |
| Apr 02 2024 | 0.00000404 | -0.00000021 | -4.94% | 0.00000408 | 0.00000408 | 0.00000391 | 13,104.00 |
| Apr 01 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| Mar 31 2024 | 0.00000425 | -0.00000001 | -0.23% | 0.00000426 | 0.00000426 | 0.00000424 | 448.00 |
| Mar 30 2024 | 0.00000426 | -0.00000024 | -5.33% | 0.00000438 | 0.00000438 | 0.00000426 | 668.00 |
| Mar 29 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000439 | 0.00000450 | 0.00000435 | 3,239.00 |
| Mar 28 2024 | 0.00000442 | 0.00000019 | 4.49% | 0.00000416 | 0.00000442 | 0.00000408 | 3,341.00 |
| Mar 27 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000432 | 0.00000432 | 0.00000420 | 2,317.00 |
| Mar 26 2024 | 0.00000431 | 0.00000015 | 3.61% | 0.00000435 | 0.00000435 | 0.00000431 | 240.00 |
| Mar 25 2024 | 0.00000416 | -0.00000010 | -2.35% | 0.00000427 | 0.00000430 | 0.00000416 | 2,518.00 |
| Mar 24 2024 | 0.00000426 | 0.00000002 | 0.47% | 0.00000428 | 0.00000428 | 0.00000422 | 900.00 |
| Mar 23 2024 | 0.00000424 | -0.00000002 | -0.47% | 0.00000422 | 0.00000424 | 0.00000421 | 1,420.00 |
| Mar 22 2024 | 0.00000426 | 0.00000008 | 1.91% | 0.00000425 | 0.00000426 | 0.00000425 | 265.00 |
| Mar 21 2024 | 0.00000418 | 0.00000015 | 3.72% | 0.00000407 | 0.00000423 | 0.00000407 | 1,385.00 |
| Mar 20 2024 | 0.00000403 | 0.00000001 | 0.25% | 0.00000396 | 0.00000403 | 0.00000391 | 1,037.00 |
| Mar 19 2024 | 0.00000402 | -0.00000003 | -0.74% | 0.00000403 | 0.00000403 | 0.00000382 | 1,686.00 |
| Mar 18 2024 | 0.00000405 | -0.00000027 | -6.25% | 0.00000400 | 0.00000407 | 0.00000398 | 1,256.00 |
| Mar 17 2024 | 0.00000432 | 0.00000003 | 0.70% | 0.00000418 | 0.00000435 | 0.00000418 | 5,232.00 |
| Mar 16 2024 | 0.00000429 | -0.00000015 | -3.38% | 0.00000453 | 0.00000465 | 0.00000428 | 5,259.00 |
| Mar 15 2024 | 0.00000444 | -0.00000033 | -6.92% | 0.00000474 | 0.00000474 | 0.00000435 | 65,472.00 |
| Mar 14 2024 | 0.00000477 | 0.00000000 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
| Mar 13 2024 | 0.00000477 | -0.00000001 | -0.21% | 0.00000478 | 0.00000487 | 0.00000468 | 15,328.00 |
| Mar 12 2024 | 0.00000478 | 0.00000022 | 4.82% | 0.00000462 | 0.00000492 | 0.00000451 | 28,530.00 |
| Mar 11 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000436 | 0.00000456 | 0.00000430 | 56,055.00 |
| Mar 10 2024 | 0.00000442 | -0.00000021 | -4.54% | 0.00000455 | 0.00000462 | 0.00000434 | 11,339.00 |
| Mar 09 2024 | 0.00000463 | 0.00000022 | 4.99% | 0.00000465 | 0.00000468 | 0.00000462 | 6,321.00 |
| Mar 08 2024 | 0.00000441 | -0.00000030 | -6.37% | 0.00000464 | 0.00000464 | 0.00000441 | 38,820.00 |
| Mar 07 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000463 | 0.00000471 | 0.00000459 | 5,065.00 |
| Mar 06 2024 | 0.00000467 | 0.00000015 | 3.32% | 0.00000461 | 0.00000467 | 0.00000448 | 48,444.00 |
| Mar 05 2024 | 0.00000452 | -0.00000049 | -9.78% | 0.00000493 | 0.00000508 | 0.00000437 | 371,544.00 |
| Mar 04 2024 | 0.00000501 | -0.00000073 | -12.72% | 0.00000558 | 0.00001500 | 0.00000497 | 85,341.00 |
| Mar 03 2024 | 0.00000574 | 0.00000076 | 15.26% | 0.00000507 | 0.00000635 | 0.00000400 | 64,110.00 |
| Mar 02 2024 | 0.00000498 | 0.00000010 | 2.05% | 0.00000486 | 0.00000503 | 0.00000483 | 80,351.00 |
| Mar 01 2024 | 0.00000488 | 0.00000040 | 8.93% | 0.00000467 | 0.00000488 | 0.00000467 | 78,943.00 |
| Feb 29 2024 | 0.00000448 | 0.00000003 | 0.67% | 0.00000443 | 0.00000474 | 0.00000443 | 10,618.00 |
| Feb 28 2024 | 0.00000445 | -0.00000037 | -7.68% | 0.00000481 | 0.00000486 | 0.00000426 | 25,744.00 |
| Feb 27 2024 | 0.00000482 | -0.00000033 | -6.41% | 0.00000528 | 0.00000528 | 0.00000473 | 51,891.00 |
| Feb 26 2024 | 0.00000515 | 0.00000045 | 9.57% | 0.00000470 | 0.00000534 | 0.00000470 | 21,401.00 |
| Feb 25 2024 | 0.00000470 | -0.00000002 | -0.42% | 0.00000471 | 0.00000471 | 0.00000466 | 2,412.00 |
| Feb 24 2024 | 0.00000472 | 0.00000025 | 5.59% | 0.00000451 | 0.00000480 | 0.00000451 | 47,055.00 |
| Feb 23 2024 | 0.00000447 | 0.00000002 | 0.45% | 0.00000442 | 0.00000448 | 0.00000439 | 1,161.00 |
| Feb 22 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000447 | 0.00000450 | 0.00000445 | 852.00 |
| Feb 21 2024 | 0.00000444 | -0.00000008 | -1.77% | 0.00000444 | 0.00000448 | 0.00000439 | 4,064.00 |
| Feb 20 2024 | 0.00000452 | -0.00000026 | -5.44% | 0.00000478 | 0.00000482 | 0.00000446 | 25,019.00 |
| Feb 19 2024 | 0.00000478 | 0.00000019 | 4.14% | 0.00000474 | 0.00000483 | 0.00000468 | 18,779.00 |
| Feb 18 2024 | 0.00000459 | -0.00000020 | -4.18% | 0.00000469 | 0.00000492 | 0.00000459 | 57,609.00 |
| Feb 17 2024 | 0.00000479 | 0.00000043 | 9.86% | 0.00000439 | 0.00000499 | 0.00000439 | 97,749.00 |
| Feb 16 2024 | 0.00000436 | 0.00000034 | 8.46% | 0.00000404 | 0.00000489 | 0.00000404 | 75,746.00 |
| Feb 15 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000402 | 0.00000403 | 0.00000402 | 313.00 |
| Feb 14 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
| Feb 13 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
| Feb 12 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
| Feb 11 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000402 | 0.00000402 | 0.00000402 | 103.00 |
| Feb 10 2024 | 0.00000404 | 0.00000004 | 1.00% | 0.00000406 | 0.00000407 | 0.00000401 | 2,811.00 |
| Feb 09 2024 | 0.00000400 | -0.00000017 | -4.08% | 0.00000411 | 0.00000411 | 0.00000400 | 1,480.00 |
| Feb 08 2024 | 0.00000417 | -0.00000005 | -1.18% | 0.00000417 | 0.00000417 | 0.00000417 | 105.00 |
| Feb 07 2024 | 0.00000422 | -0.00000004 | -0.94% | 0.00000423 | 0.00000426 | 0.00000422 | 3,814.00 |
| Feb 05 2024 | 0.00000426 | 0.00000000 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
