Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | Bitstamp | 222,434,179 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00199 | -1.06% | 0.18601 | 0.1857 | 0.186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1848 | 0.1882 | 0.17463 | 0.188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 02:34:08 | 672.30 | 0.18601 | USD |
AUDIOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.18963 | 0.00 | 0.00% | 0.18963 | 0.18963 | 0.18963 | 0.00 |
| Apr 24 2024 | 0.18963 | -0.01177 | -5.84% | 0.2041 | 0.2075 | 0.1889 | 46,481.00 |
| Apr 23 2024 | 0.2014 | 0.00241 | 1.21% | 0.200 | 0.20152 | 0.19666 | 37,156.00 |
| Apr 22 2024 | 0.19899 | 0.00698 | 3.64% | 0.19321 | 0.200 | 0.19239 | 5,781.00 |
| Apr 21 2024 | 0.19201 | -0.00259 | -1.33% | 0.1949 | 0.1953 | 0.19201 | 10,759.00 |
| Apr 20 2024 | 0.1946 | 0.009 | 4.85% | 0.1849 | 0.1953 | 0.1842 | 25,114.00 |
| Apr 19 2024 | 0.1856 | 0.00497 | 2.75% | 0.17151 | 0.1868 | 0.16649 | 4,401.00 |
| Apr 18 2024 | 0.18063 | 0.00363 | 2.05% | 0.1757 | 0.182 | 0.1707 | 11,527.00 |
| Apr 17 2024 | 0.177 | -0.0074 | -4.01% | 0.179 | 0.1804 | 0.1685 | 9,946.00 |
| Apr 16 2024 | 0.1844 | 0.0039 | 2.16% | 0.1819 | 0.1844 | 0.1735 | 34,044.00 |
| Apr 15 2024 | 0.1805 | -0.0101 | -5.30% | 0.1848 | 0.1972 | 0.175 | 30,845.00 |
| Apr 14 2024 | 0.1906 | 0.0152 | 8.67% | 0.1736 | 0.255 | 0.1686 | 76,349.00 |
| Apr 13 2024 | 0.1754 | -0.0329 | -15.79% | 0.220 | 0.2515 | 0.1531 | 147,393.00 |
| Apr 12 2024 | 0.2083 | -0.05379 | -20.52% | 0.26319 | 0.2725 | 0.2009 | 37,928.00 |
| Apr 11 2024 | 0.26209 | -0.00581 | -2.17% | 0.2669 | 0.2674 | 0.25811 | 4,266.00 |
| Apr 10 2024 | 0.2679 | -0.00589 | -2.15% | 0.27318 | 0.27318 | 0.25462 | 25,063.00 |
| Apr 09 2024 | 0.27379 | -0.01679 | -5.78% | 0.28749 | 0.2895 | 0.27215 | 26,804.00 |
| Apr 08 2024 | 0.29058 | 0.01439 | 5.21% | 0.27779 | 0.29152 | 0.27439 | 4,327.00 |
| Apr 07 2024 | 0.27619 | 0.00399 | 1.47% | 0.28865 | 0.28865 | 0.2754 | 3,214.00 |
| Apr 06 2024 | 0.2722 | 0.00249 | 0.92% | 0.2698 | 0.2722 | 0.26729 | 3,038.00 |
| Apr 05 2024 | 0.26971 | -0.00058 | -0.21% | 0.2742 | 0.2742 | 0.2649 | 3,711.00 |
| Apr 04 2024 | 0.27029 | 0.00449 | 1.69% | 0.27346 | 0.27961 | 0.27029 | 6,699.00 |
| Apr 03 2024 | 0.2658 | -0.0004 | -0.15% | 0.26236 | 0.28929 | 0.26212 | 22,128.00 |
| Apr 02 2024 | 0.2662 | -0.0189 | -6.63% | 0.28222 | 0.28276 | 0.2547 | 71,370.00 |
| Apr 01 2024 | 0.2851 | -0.01737 | -5.74% | 0.3033 | 0.3036 | 0.27548 | 61,337.00 |
| Mar 31 2024 | 0.30247 | 0.00706 | 2.39% | 0.29639 | 0.30455 | 0.29639 | 46,248.00 |
| Mar 30 2024 | 0.29541 | -0.01559 | -5.01% | 0.3103 | 0.3127 | 0.29541 | 25,110.00 |
| Mar 29 2024 | 0.311 | -0.0012 | -0.38% | 0.3102 | 0.3152 | 0.30199 | 59,473.00 |
| Mar 28 2024 | 0.3122 | 0.0191 | 6.52% | 0.2927 | 0.31675 | 0.2854 | 114,659.00 |
| Mar 27 2024 | 0.2931 | -0.00849 | -2.82% | 0.3018 | 0.307 | 0.28841 | 52,943.00 |
| Mar 26 2024 | 0.30159 | 0.00869 | 2.97% | 0.29899 | 0.30895 | 0.29899 | 30,461.00 |
