ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDIOUSD Audius

0.13269
-0.00451 (-3.29%)
04:05:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSD Bitstamp 161,922,515 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00451 -3.29% 0.13269 0.12573 0.13966
Open Price High Price Low Price Prev. Close 52 Week Range
0.13741 0.13741 0.13269 0.1372 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 01:03:42 1,138.05 0.13269 USD
Price x Volume Volume Base Symbol Related Pairs
1,115.37 8,234.38 AUDIO AUDIOEUR AUDIOGBP AUDIOBTC

AUDIOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUDIOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.1372 -0.00419 -2.96% 0.1413 0.14625 0.13617 184,254.00
Jul 23 2024 0.14139 -0.00681 -4.60% 0.14139 0.14139 0.14139 849.00
Jul 22 2024 0.1482 -0.00126 -0.84% 0.154 0.1546 0.1482 30,113.00
Jul 21 2024 0.14946 -0.00423 -2.75% 0.15421 0.15808 0.14946 6,306.00
Jul 20 2024 0.15369 0.00929 6.43% 0.14045 0.16189 0.14045 52,787.00
Jul 19 2024 0.1444 0.00373 2.65% 0.1395 0.14492 0.1381 46,737.00
Jul 18 2024 0.14067 -0.00303 -2.11% 0.14549 0.14558 0.14043 30,470.00
Jul 17 2024 0.1437 0.0022 1.55% 0.14558 0.14747 0.14248 54,763.00
Jul 16 2024 0.1415 -0.00101 -0.71% 0.14361 0.14848 0.1384 45,825.00
Jul 15 2024 0.14251 0.00442 3.20% 0.1366 0.14291 0.13346 38,144.00
Jul 14 2024 0.13809 0.00651 4.95% 0.13289 0.13809 0.13201 14,743.00
Jul 13 2024 0.13158 0.00188 1.45% 0.128 0.13158 0.128 14,890.00
Jul 12 2024 0.1297 -0.0004 -0.31% 0.12521 0.1297 0.12521 6,555.00
Jul 11 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0.00
Jul 10 2024 0.1301 -0.001 -0.76% 0.1294 0.1325 0.1294 90,948.00
Jul 09 2024 0.1311 0.0032 2.50% 0.1276 0.1311 0.1276 35,131.00
Jul 08 2024 0.1279 0.00279 2.23% 0.11732 0.13179 0.11711 38,847.00
Jul 07 2024 0.12511 -0.00989 -7.33% 0.13469 0.13469 0.12511 189,710.00
Jul 06 2024 0.135 0.0103 8.26% 0.1244 0.140 0.12422 119,509.00
Jul 05 2024 0.1247 -0.00543 -4.17% 0.1273 0.1273 0.1098 138,413.00
Jul 04 2024 0.13013 -0.01617 -11.05% 0.1465 0.1469 0.13013 101,603.00
Jul 03 2024 0.1463 -0.0064 -4.19% 0.15105 0.1517 0.1432 67,205.00
Jul 02 2024 0.1527 -0.0017 -1.10% 0.1516 0.1553 0.1508 19,511.00
Jul 01 2024 0.1544 -0.00261 -1.66% 0.15891 0.15891 0.1519 31,379.00
Jun 30 2024 0.15701 0.00 0.00% 0.15701 0.15701 0.15701 0.00
Jun 29 2024 0.15701 0.00431 2.82% 0.1464 0.1714 0.1464 69,410.00
Jun 28 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 27 2024 0.1527 0.0027 1.80% 0.14789 0.1531 0.14719 46,488.00
Jun 26 2024 0.150 -0.00401 -2.60% 0.15261 0.15261 0.14812 14,735.00
Jun 25 2024 0.15401 -0.00029 -0.19% 0.1576 0.1576 0.15171 45,771.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock