Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Bitstamp | 995,286,677 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.11114 | -1.50% | 7.28 | 7.03 | 7.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.28 | 7.28 | 7.28 | 7.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 09:53:18 | 4.57 | 7.28 | USD |
AXSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 24 2024 | 7.45 | -0.250 | -3.27% | 7.94 | 8.33 | 7.45 | 584.00 |
Apr 23 2024 | 7.70 | -0.040 | -0.56% | 7.65 | 8.08 | 7.55 | 571.00 |
Apr 22 2024 | 7.75 | 0.230 | 3.08% | 7.60 | 8.40 | 7.60 | 331.00 |
Apr 21 2024 | 7.52 | -0.060 | -0.85% | 7.58 | 7.58 | 7.52 | 40.00 |
Apr 20 2024 | 7.58 | 0.570 | 8.08% | 7.02 | 7.58 | 7.02 | 5,306.00 |
Apr 19 2024 | 7.01 | -0.040 | -0.62% | 6.85 | 7.04 | 6.69 | 616.00 |
Apr 18 2024 | 7.06 | -0.040 | -0.62% | 6.83 | 7.12 | 6.55 | 1,245.00 |
Apr 17 2024 | 7.10 | 0.170 | 2.42% | 7.02 | 7.10 | 6.75 | 450.00 |
Apr 16 2024 | 6.93 | 0.060 | 0.92% | 6.81 | 7.01 | 6.74 | 579.00 |
Apr 15 2024 | 6.87 | -1.31 | -16.06% | 7.45 | 7.63 | 6.87 | 1,128.00 |
Apr 14 2024 | 8.18 | 1.44 | 21.32% | 6.69 | 8.36 | 6.68 | 525.00 |
Apr 13 2024 | 6.75 | -1.15 | -14.61% | 8.06 | 10.30 | 6.40 | 1,836.00 |
Apr 12 2024 | 7.90 | -1.84 | -18.89% | 9.55 | 9.63 | 7.80 | 1,396.00 |
Apr 11 2024 | 9.74 | 0.070 | 0.72% | 9.68 | 9.74 | 9.19 | 542.00 |
Apr 10 2024 | 9.67 | -0.310 | -3.06% | 9.84 | 10.32 | 9.33 | 589.00 |
Apr 09 2024 | 9.98 | -0.500 | -4.80% | 10.32 | 10.32 | 9.98 | 421.00 |
Apr 08 2024 | 10.48 | 0.590 | 5.92% | 9.60 | 10.48 | 9.60 | 399.00 |
Apr 07 2024 | 9.89 | 0.130 | 1.37% | 9.63 | 9.90 | 9.63 | 52.00 |
Apr 06 2024 | 9.76 | 0.110 | 1.12% | 9.66 | 9.76 | 9.66 | 70.00 |
Apr 05 2024 | 9.65 | -0.050 | -0.49% | 9.24 | 9.65 | 9.24 | 58.00 |
Apr 04 2024 | 9.70 | 0.240 | 2.50% | 9.46 | 9.80 | 9.34 | 453.00 |
Apr 03 2024 | 9.46 | -0.090 | -0.90% | 9.20 | 9.84 | 9.20 | 370.00 |
Apr 02 2024 | 9.55 | -0.540 | -5.36% | 10.24 | 10.24 | 9.50 | 229.00 |
Apr 01 2024 | 10.09 | -0.850 | -7.77% | 10.99 | 10.99 | 10.05 | 170.00 |
Mar 31 2024 | 10.94 | 0.100 | 0.95% | 10.89 | 10.95 | 10.81 | 1,884.00 |
Mar 30 2024 | 10.84 | -0.150 | -1.39% | 11.31 | 11.31 | 10.84 | 16.00 |
Mar 29 2024 | 10.99 | -0.200 | -1.78% | 11.03 | 11.24 | 10.98 | 89.00 |
Mar 28 2024 | 11.19 | 0.190 | 1.72% | 11.03 | 11.35 | 10.96 | 363.00 |
Mar 27 2024 | 11.00 | -0.370 | -3.26% | 11.64 | 11.64 | 10.85 | 4,320.00 |
Mar 26 2024 | 11.37 | 0.420 | 3.85% | 11.16 | 11.46 | 11.00 | 533.00 |