Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Bitstamp | 340,226,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00583 | -2.68% | 0.21162 | 0.21393 | 0.21476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22041 | 0.22041 | 0.20912 | 0.21745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 06:48:50 | 959.60 | 0.21162 | EUR |
BATEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.21745 | -0.01528 | -6.57% | 0.2186 | 0.233 | 0.21745 | 7,429.00 |
| Apr 29 2024 | 0.23273 | -0.01058 | -4.35% | 0.24084 | 0.24084 | 0.2299 | 20,426.00 |
| Apr 28 2024 | 0.24331 | 0.00449 | 1.88% | 0.24367 | 0.24376 | 0.23148 | 5,742.00 |
| Apr 27 2024 | 0.23882 | -0.00585 | -2.39% | 0.24173 | 0.24173 | 0.23882 | 219.00 |
| Apr 26 2024 | 0.24467 | -0.0047 | -1.88% | 0.240 | 0.25997 | 0.23767 | 30,497.00 |
| Apr 25 2024 | 0.24937 | 0.00 | 0.00% | 0.24937 | 0.24937 | 0.24937 | 0.00 |
| Apr 24 2024 | 0.24937 | -0.00527 | -2.07% | 0.25597 | 0.26162 | 0.24937 | 1,392.00 |
| Apr 23 2024 | 0.25464 | 0.00324 | 1.29% | 0.25182 | 0.25464 | 0.25182 | 21,240.00 |
| Apr 22 2024 | 0.2514 | 0.00657 | 2.68% | 0.25341 | 0.25341 | 0.2514 | 1,017.00 |
| Apr 21 2024 | 0.24483 | -0.00571 | -2.28% | 0.24501 | 0.24501 | 0.2436 | 1,534.00 |
| Apr 20 2024 | 0.25054 | 0.01554 | 6.61% | 0.24107 | 0.25223 | 0.23807 | 5,026.00 |
| Apr 19 2024 | 0.235 | 0.00386 | 1.67% | 0.219 | 0.26611 | 0.219 | 52,569.00 |
| Apr 18 2024 | 0.23114 | 0.0076 | 3.40% | 0.21813 | 0.23114 | 0.21813 | 2,356.00 |
| Apr 17 2024 | 0.22354 | -0.00189 | -0.84% | 0.22934 | 0.22956 | 0.21772 | 1,276.00 |
| Apr 16 2024 | 0.22543 | -0.01119 | -4.73% | 0.22955 | 0.25002 | 0.22468 | 8,604.00 |
| Apr 15 2024 | 0.23662 | -0.00958 | -3.89% | 0.25526 | 0.25645 | 0.23662 | 1,797.00 |
| Apr 14 2024 | 0.2462 | 0.02377 | 10.69% | 0.22786 | 0.24829 | 0.22289 | 4,762.00 |
| Apr 13 2024 | 0.22243 | -0.05162 | -18.84% | 0.270 | 0.270 | 0.20681 | 16,797.00 |
| Apr 12 2024 | 0.27405 | -0.02919 | -9.63% | 0.31999 | 0.330 | 0.25223 | 67,288.00 |
| Apr 11 2024 | 0.30324 | 0.00144 | 0.48% | 0.30062 | 0.31142 | 0.30045 | 33,855.00 |
| Apr 10 2024 | 0.3018 | 0.0019 | 0.63% | 0.28345 | 0.3018 | 0.270 | 3,480.00 |
| Apr 09 2024 | 0.2999 | 0.00787 | 2.69% | 0.30242 | 0.30242 | 0.28727 | 6,432.00 |
| Apr 08 2024 | 0.29203 | 0.01608 | 5.83% | 0.27614 | 0.29203 | 0.27614 | 785.00 |
| Apr 07 2024 | 0.27595 | 0.00395 | 1.45% | 0.27608 | 0.27608 | 0.27595 | 234.00 |
| Apr 06 2024 | 0.272 | 0.00044 | 0.16% | 0.27007 | 0.272 | 0.27007 | 4,216.00 |
| Apr 05 2024 | 0.27156 | -0.00067 | -0.25% | 0.26606 | 0.27156 | 0.26319 | 3,449.00 |
| Apr 04 2024 | 0.27223 | 0.00776 | 2.93% | 0.27376 | 0.2747 | 0.26921 | 1,967.00 |
| Apr 03 2024 | 0.26447 | -0.00415 | -1.54% | 0.27047 | 0.27706 | 0.26447 | 4,216.00 |
| Apr 02 2024 | 0.26862 | -0.02335 | -8.00% | 0.29003 | 0.29003 | 0.2641 | 25,601.00 |
| Apr 01 2024 | 0.29197 | -0.01802 | -5.81% | 0.31029 | 0.31029 | 0.28443 | 9,412.00 |
| Mar 31 2024 | 0.30999 | 0.00693 | 2.29% | 0.30369 | 0.31675 | 0.30269 | 1,558.00 |
| Mar 30 2024 | 0.30306 | -0.00544 | -1.76% | 0.30547 | 0.33301 | 0.30306 | 3,748.00 |
