Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BATEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.23511 | -0.00037 | -0.16% | 0.23423 | 0.23523 | 0.23423 | 1,599.00 |
| May 20 2024 | 0.23548 | 0.01453 | 6.58% | 0.219 | 0.24666 | 0.21869 | 52,810.00 |
| May 19 2024 | 0.22095 | -0.00505 | -2.23% | 0.22306 | 0.22306 | 0.22095 | 437.00 |
| May 18 2024 | 0.226 | 0.00168 | 0.75% | 0.22604 | 0.23005 | 0.2248 | 10,239.00 |
| May 17 2024 | 0.22432 | 0.00274 | 1.24% | 0.22123 | 0.24665 | 0.22123 | 2,457.00 |
| May 16 2024 | 0.22158 | -0.00087 | -0.39% | 0.24465 | 0.24465 | 0.22158 | 486.00 |
| May 15 2024 | 0.22245 | 0.01499 | 7.23% | 0.20666 | 0.22384 | 0.20666 | 37,902.00 |
| May 14 2024 | 0.20746 | -0.00756 | -3.52% | 0.21531 | 0.21531 | 0.20746 | 227.00 |
| May 13 2024 | 0.21502 | 0.0042 | 1.99% | 0.20666 | 0.21502 | 0.20666 | 30,498.00 |
| May 12 2024 | 0.21082 | -0.01039 | -4.70% | 0.21081 | 0.21082 | 0.21081 | 9,449.00 |
| May 11 2024 | 0.22121 | -0.00034 | -0.15% | 0.22121 | 0.22121 | 0.22121 | 191.00 |
| May 10 2024 | 0.22155 | -0.00472 | -2.09% | 0.22286 | 0.22286 | 0.22155 | 1,739.00 |
| May 09 2024 | 0.22627 | 0.0012 | 0.53% | 0.22627 | 0.22627 | 0.22627 | 157.00 |
| May 08 2024 | 0.22507 | -0.00136 | -0.60% | 0.22507 | 0.22507 | 0.22507 | 20.00 |
| May 07 2024 | 0.22643 | -0.00773 | -3.30% | 0.22724 | 0.22724 | 0.22643 | 803.00 |
| May 06 2024 | 0.23416 | -0.00298 | -1.26% | 0.23332 | 0.23536 | 0.23332 | 1,807.00 |
| May 05 2024 | 0.23714 | 0.0042 | 1.80% | 0.23446 | 0.23714 | 0.23446 | 424.00 |
| May 04 2024 | 0.23294 | 0.00 | 0.00% | 0.23294 | 0.23294 | 0.23294 | 0.00 |
| May 03 2024 | 0.23294 | 0.00541 | 2.38% | 0.2244 | 0.23464 | 0.22281 | 1,261.00 |
| May 02 2024 | 0.22753 | 0.01206 | 5.60% | 0.21725 | 0.22753 | 0.21725 | 1,263.00 |
| May 01 2024 | 0.21547 | -0.00198 | -0.91% | 0.22041 | 0.22041 | 0.20912 | 11,003.00 |
| Apr 30 2024 | 0.21745 | -0.01528 | -6.57% | 0.2186 | 0.233 | 0.21745 | 7,429.00 |
| Apr 29 2024 | 0.23273 | -0.01058 | -4.35% | 0.24084 | 0.24084 | 0.2299 | 20,426.00 |
| Apr 28 2024 | 0.24331 | 0.00449 | 1.88% | 0.24367 | 0.24376 | 0.23148 | 5,742.00 |
| Apr 27 2024 | 0.23882 | -0.00585 | -2.39% | 0.24173 | 0.24173 | 0.23882 | 219.00 |
| Apr 26 2024 | 0.24467 | -0.0047 | -1.88% | 0.240 | 0.25997 | 0.23767 | 30,497.00 |
| Apr 25 2024 | 0.24937 | 0.00 | 0.00% | 0.24937 | 0.24937 | 0.24937 | 0.00 |
| Apr 24 2024 | 0.24937 | -0.00527 | -2.07% | 0.25597 | 0.26162 | 0.24937 | 1,392.00 |
| Apr 23 2024 | 0.25464 | 0.00324 | 1.29% | 0.25182 | 0.25464 | 0.25182 | 21,240.00 |
| Apr 22 2024 | 0.2514 | 0.00657 | 2.68% | 0.25341 | 0.25341 | 0.2514 | 1,017.00 |
| Apr 21 2024 | 0.24483 | -0.00571 | -2.28% | 0.24501 | 0.24501 | 0.2436 | 1,534.00 |
| Apr 20 2024 | 0.25054 | 0.01554 | 6.61% | 0.24107 | 0.25223 | 0.23807 | 5,026.00 |
| Apr 19 2024 | 0.235 | 0.00386 | 1.67% | 0.219 | 0.26611 | 0.219 | 52,569.00 |
| Apr 18 2024 | 0.23114 | 0.0076 | 3.40% | 0.21813 | 0.23114 | 0.21813 | 2,356.00 |
| Apr 17 2024 | 0.22354 | -0.00189 | -0.84% | 0.22934 | 0.22956 | 0.21772 | 1,276.00 |
| Apr 16 2024 | 0.22543 | -0.01119 | -4.73% | 0.22955 | 0.25002 | 0.22468 | 8,604.00 |
| Apr 15 2024 | 0.23662 | -0.00958 | -3.89% | 0.25526 | 0.25645 | 0.23662 | 1,797.00 |
| Apr 14 2024 | 0.2462 | 0.02377 | 10.69% | 0.22786 | 0.24829 | 0.22289 | 4,762.00 |
| Apr 13 2024 | 0.22243 | -0.05162 | -18.84% | 0.270 | 0.270 | 0.20681 | 16,797.00 |
| Apr 12 2024 | 0.27405 | -0.02919 | -9.63% | 0.31999 | 0.330 | 0.25223 | 67,288.00 |
| Apr 11 2024 | 0.30324 | 0.00144 | 0.48% | 0.30062 | 0.31142 | 0.30045 | 33,855.00 |
| Apr 10 2024 | 0.3018 | 0.0019 | 0.63% | 0.28345 | 0.3018 | 0.270 | 3,480.00 |
| Apr 09 2024 | 0.2999 | 0.00787 | 2.69% | 0.30242 | 0.30242 | 0.28727 | 6,432.00 |
| Apr 08 2024 | 0.29203 | 0.01608 | 5.83% | 0.27614 | 0.29203 | 0.27614 | 785.00 |
| Apr 07 2024 | 0.27595 | 0.00395 | 1.45% | 0.27608 | 0.27608 | 0.27595 | 234.00 |
| Apr 06 2024 | 0.272 | 0.00044 | 0.16% | 0.27007 | 0.272 | 0.27007 | 4,216.00 |
| Apr 05 2024 | 0.27156 | -0.00067 | -0.25% | 0.26606 | 0.27156 | 0.26319 | 3,449.00 |
| Apr 04 2024 | 0.27223 | 0.00776 | 2.93% | 0.27376 | 0.2747 | 0.26921 | 1,967.00 |
| Apr 03 2024 | 0.26447 | -0.00415 | -1.54% | 0.27047 | 0.27706 | 0.26447 | 4,216.00 |
| Apr 02 2024 | 0.26862 | -0.02335 | -8.00% | 0.29003 | 0.29003 | 0.2641 | 25,601.00 |
| Apr 01 2024 | 0.29197 | -0.01802 | -5.81% | 0.31029 | 0.31029 | 0.28443 | 9,412.00 |
| Mar 31 2024 | 0.30999 | 0.00693 | 2.29% | 0.30369 | 0.31675 | 0.30269 | 1,558.00 |
| Mar 30 2024 | 0.30306 | -0.00544 | -1.76% | 0.30547 | 0.33301 | 0.30306 | 3,748.00 |
| Mar 29 2024 | 0.3085 | -0.00291 | -0.93% | 0.3108 | 0.3332 | 0.30231 | 8,306.00 |
| Mar 28 2024 | 0.31141 | 0.00001 | 0.00% | 0.30838 | 0.31563 | 0.30761 | 94,637.00 |
| Mar 27 2024 | 0.3114 | 0.00986 | 3.27% | 0.31931 | 0.31958 | 0.3114 | 3,843.00 |
| Mar 26 2024 | 0.30154 | -0.00389 | -1.27% | 0.31158 | 0.3252 | 0.30154 | 17,319.00 |
| Mar 25 2024 | 0.30543 | 0.02115 | 7.44% | 0.28913 | 0.3072 | 0.28903 | 4,768.00 |
| Mar 24 2024 | 0.28428 | 0.00788 | 2.85% | 0.2763 | 0.28792 | 0.27528 | 3,528.00 |
| Mar 23 2024 | 0.2764 | 0.00801 | 2.98% | 0.27065 | 0.2764 | 0.27065 | 4,383.00 |
| Mar 22 2024 | 0.26839 | -0.01218 | -4.34% | 0.277 | 0.277 | 0.267 | 107,320.00 |
| Mar 21 2024 | 0.28057 | 0.00554 | 2.01% | 0.27354 | 0.28216 | 0.27354 | 3,506.00 |
| Mar 20 2024 | 0.27503 | -0.01112 | -3.89% | 0.25159 | 0.27512 | 0.23939 | 71,069.00 |
| Mar 19 2024 | 0.28615 | 0.01254 | 4.58% | 0.27404 | 0.28615 | 0.24146 | 43,043.00 |
| Mar 18 2024 | 0.27361 | -0.01609 | -5.55% | 0.280 | 0.29003 | 0.25859 | 21,886.00 |
| Mar 17 2024 | 0.2897 | 0.01013 | 3.62% | 0.28507 | 0.28993 | 0.27168 | 26,114.00 |
| Mar 16 2024 | 0.27957 | -0.03037 | -9.80% | 0.31178 | 0.31178 | 0.27525 | 5,289.00 |
| Mar 15 2024 | 0.30994 | -0.03334 | -9.71% | 0.33451 | 0.33763 | 0.28404 | 15,900.00 |
| Mar 14 2024 | 0.34328 | 0.00 | 0.00% | 0.34328 | 0.34328 | 0.34328 | 0.00 |
| Mar 13 2024 | 0.34328 | 0.00478 | 1.41% | 0.33548 | 0.350 | 0.32087 | 104,760.00 |
| Mar 12 2024 | 0.3385 | 0.00059 | 0.17% | 0.3393 | 0.3393 | 0.31259 | 33,509.00 |
| Mar 11 2024 | 0.33791 | 0.01957 | 6.15% | 0.31012 | 0.34184 | 0.31012 | 125,817.00 |
| Mar 10 2024 | 0.31834 | -0.00869 | -2.66% | 0.32458 | 0.33564 | 0.31834 | 58,015.00 |
| Mar 09 2024 | 0.32703 | 0.02055 | 6.71% | 0.30968 | 0.334 | 0.30968 | 52,155.00 |
| Mar 08 2024 | 0.30648 | -0.01552 | -4.82% | 0.31823 | 0.33098 | 0.29586 | 43,006.00 |
| Mar 07 2024 | 0.322 | 0.02262 | 7.56% | 0.30288 | 0.32662 | 0.30114 | 132,078.00 |
| Mar 06 2024 | 0.29938 | 0.03008 | 11.17% | 0.27663 | 0.30096 | 0.27663 | 20,212.00 |
| Mar 05 2024 | 0.2693 | -0.03596 | -11.78% | 0.29329 | 0.30894 | 0.22003 | 311,318.00 |
| Mar 04 2024 | 0.30526 | 0.0127 | 4.34% | 0.2897 | 0.32308 | 0.2897 | 21,421.00 |
| Mar 03 2024 | 0.29256 | -0.01162 | -3.82% | 0.300 | 0.300 | 0.26357 | 48,876.00 |
| Mar 02 2024 | 0.30418 | 0.02897 | 10.53% | 0.310 | 0.31498 | 0.27368 | 254,557.00 |
| Mar 01 2024 | 0.27521 | 0.01695 | 6.56% | 0.26167 | 0.27521 | 0.25673 | 16,516.00 |
| Feb 29 2024 | 0.25826 | 0.01047 | 4.23% | 0.25263 | 0.26524 | 0.25241 | 50,341.00 |
| Feb 28 2024 | 0.24779 | 0.00281 | 1.15% | 0.25189 | 0.260 | 0.22109 | 73,273.00 |
| Feb 27 2024 | 0.24498 | -0.0046 | -1.84% | 0.24742 | 0.24877 | 0.24293 | 14,333.00 |
| Feb 26 2024 | 0.24958 | 0.00544 | 2.23% | 0.24375 | 0.24958 | 0.23629 | 18,158.00 |
| Feb 25 2024 | 0.24414 | 0.00436 | 1.82% | 0.23432 | 0.24414 | 0.22068 | 778.00 |
| Feb 24 2024 | 0.23978 | 0.01081 | 4.72% | 0.23049 | 0.23978 | 0.22915 | 21,615.00 |
| Feb 23 2024 | 0.22897 | -0.00393 | -1.69% | 0.23409 | 0.24498 | 0.22339 | 28,559.00 |
| Feb 22 2024 | 0.2329 | 0.0039 | 1.70% | 0.22775 | 0.23771 | 0.2244 | 6,175.00 |
