Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Bitstamp | 370,766,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.95% | 0.2445 | 0.24422 | 0.245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24381 | 0.2445 | 0.24381 | 0.2422 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 21:28:50 | 84.19 | 0.2445 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2422 | 0.010 | 4.31% | 0.23472 | 0.2422 | 0.2336 | 2,164.00 |
| May 01 2024 | 0.2322 | 0.00054 | 0.23% | 0.23829 | 0.2491 | 0.22594 | 7,751.00 |
| Apr 30 2024 | 0.23166 | -0.01822 | -7.29% | 0.24171 | 0.24171 | 0.23166 | 3,233.00 |
| Apr 29 2024 | 0.24988 | -0.01102 | -4.22% | 0.25219 | 0.25219 | 0.24644 | 7,294.00 |
| Apr 28 2024 | 0.2609 | 0.0049 | 1.91% | 0.2609 | 0.2609 | 0.2609 | 736.00 |
| Apr 27 2024 | 0.256 | -0.00212 | -0.82% | 0.25461 | 0.2585 | 0.25461 | 396.00 |
| Apr 26 2024 | 0.25812 | -0.0092 | -3.44% | 0.2605 | 0.2605 | 0.25812 | 2,032.00 |
| Apr 25 2024 | 0.26732 | 0.00 | 0.00% | 0.26732 | 0.26732 | 0.26732 | 0.00 |
| Apr 24 2024 | 0.26732 | -0.00768 | -2.79% | 0.28059 | 0.2844 | 0.26732 | 62,774.00 |
| Apr 23 2024 | 0.275 | 0.0051 | 1.89% | 0.2633 | 0.275 | 0.2633 | 32,582.00 |
| Apr 22 2024 | 0.2699 | -0.00019 | -0.07% | 0.269 | 0.2699 | 0.26661 | 1,240.00 |
| Apr 21 2024 | 0.27009 | 0.00469 | 1.77% | 0.26657 | 0.27009 | 0.2606 | 31,198.00 |
| Apr 20 2024 | 0.2654 | 0.01628 | 6.54% | 0.24879 | 0.2654 | 0.24837 | 4,406.00 |
| Apr 19 2024 | 0.24912 | 0.003 | 1.22% | 0.247 | 0.28689 | 0.24188 | 6,444.00 |
| Apr 18 2024 | 0.24612 | 0.00682 | 2.85% | 0.2334 | 0.24612 | 0.2334 | 586.00 |
| Apr 17 2024 | 0.2393 | -0.0012 | -0.50% | 0.24314 | 0.24314 | 0.23897 | 1,365.00 |
| Apr 16 2024 | 0.2405 | -0.0069 | -2.79% | 0.240 | 0.26019 | 0.240 | 2,569.00 |
| Apr 15 2024 | 0.2474 | -0.0076 | -2.98% | 0.255 | 0.27369 | 0.2474 | 70,808.00 |
| Apr 14 2024 | 0.255 | 0.030 | 13.33% | 0.23495 | 0.255 | 0.23405 | 690.00 |
| Apr 13 2024 | 0.225 | -0.06372 | -22.07% | 0.27353 | 0.28172 | 0.225 | 38,611.00 |
| Apr 12 2024 | 0.28872 | -0.03638 | -11.19% | 0.3242 | 0.35292 | 0.26234 | 32,453.00 |
| Apr 11 2024 | 0.3251 | 0.0044 | 1.37% | 0.32589 | 0.33239 | 0.32078 | 21,629.00 |
| Apr 10 2024 | 0.3207 | 0.00277 | 0.87% | 0.311 | 0.3207 | 0.30528 | 3,959.00 |
| Apr 09 2024 | 0.31793 | -0.00658 | -2.03% | 0.32879 | 0.32879 | 0.30815 | 4,621.00 |
| Apr 08 2024 | 0.32451 | 0.02151 | 7.10% | 0.30916 | 0.32451 | 0.30915 | 3,769.00 |
| Apr 07 2024 | 0.303 | 0.0062 | 2.09% | 0.29999 | 0.303 | 0.29999 | 637.00 |
| Apr 06 2024 | 0.2968 | 0.0027 | 0.92% | 0.2965 | 0.2968 | 0.2927 | 2,435.00 |
| Apr 05 2024 | 0.2941 | 0.00399 | 1.38% | 0.28509 | 0.29411 | 0.28509 | 435.00 |
| Apr 04 2024 | 0.29011 | 0.00 | 0.00% | 0.29011 | 0.29011 | 0.29011 | 0.00 |
| Apr 03 2024 | 0.29011 | -0.00671 | -2.26% | 0.28844 | 0.29232 | 0.28844 | 2,026.00 |
