Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.23761 | 0.00091 | 0.38% | 0.23816 | 0.2397 | 0.23672 | 4,545.00 |
| May 15 2024 | 0.2367 | 0.0121 | 5.39% | 0.2285 | 0.2367 | 0.2285 | 2,277.00 |
| May 14 2024 | 0.2246 | -0.00227 | -1.00% | 0.2348 | 0.2348 | 0.2246 | 196.00 |
| May 13 2024 | 0.22687 | 0.00017 | 0.07% | 0.2238 | 0.2321 | 0.2211 | 3,414.00 |
| May 12 2024 | 0.2267 | -0.0053 | -2.28% | 0.2318 | 0.2318 | 0.2263 | 1,142.00 |
| May 11 2024 | 0.232 | -0.01502 | -6.08% | 0.23729 | 0.24577 | 0.232 | 2,454.00 |
| May 10 2024 | 0.24702 | 0.00021 | 0.09% | 0.24949 | 0.24949 | 0.24702 | 412.00 |
| May 09 2024 | 0.24681 | 0.0007 | 0.28% | 0.24137 | 0.24681 | 0.24137 | 5,446.00 |
| May 08 2024 | 0.24611 | 0.0011 | 0.45% | 0.24091 | 0.24611 | 0.2395 | 1,259.00 |
| May 07 2024 | 0.24501 | -0.0016 | -0.65% | 0.24055 | 0.24802 | 0.24055 | 1,317.00 |
| May 06 2024 | 0.24661 | -0.0028 | -1.12% | 0.25277 | 0.25277 | 0.24661 | 309.00 |
| May 05 2024 | 0.24941 | -0.00169 | -0.67% | 0.24501 | 0.2525 | 0.24501 | 492.00 |
| May 04 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0.00 |
| May 03 2024 | 0.2511 | 0.0089 | 3.67% | 0.24381 | 0.2511 | 0.24141 | 1,455.00 |
| May 02 2024 | 0.2422 | 0.010 | 4.31% | 0.23472 | 0.2422 | 0.2336 | 2,164.00 |
| May 01 2024 | 0.2322 | 0.00054 | 0.23% | 0.23829 | 0.2491 | 0.22594 | 7,751.00 |
| Apr 30 2024 | 0.23166 | -0.01822 | -7.29% | 0.24171 | 0.24171 | 0.23166 | 3,233.00 |
| Apr 29 2024 | 0.24988 | -0.01102 | -4.22% | 0.25219 | 0.25219 | 0.24644 | 7,294.00 |
| Apr 28 2024 | 0.2609 | 0.0049 | 1.91% | 0.2609 | 0.2609 | 0.2609 | 736.00 |
| Apr 27 2024 | 0.256 | -0.00212 | -0.82% | 0.25461 | 0.2585 | 0.25461 | 396.00 |
| Apr 26 2024 | 0.25812 | -0.0092 | -3.44% | 0.2605 | 0.2605 | 0.25812 | 2,032.00 |
| Apr 25 2024 | 0.26732 | 0.00 | 0.00% | 0.26732 | 0.26732 | 0.26732 | 0.00 |
| Apr 24 2024 | 0.26732 | -0.00768 | -2.79% | 0.28059 | 0.2844 | 0.26732 | 62,774.00 |
| Apr 23 2024 | 0.275 | 0.0051 | 1.89% | 0.2633 | 0.275 | 0.2633 | 32,582.00 |
| Apr 22 2024 | 0.2699 | -0.00019 | -0.07% | 0.269 | 0.2699 | 0.26661 | 1,240.00 |
| Apr 21 2024 | 0.27009 | 0.00469 | 1.77% | 0.26657 | 0.27009 | 0.2606 | 31,198.00 |
| Apr 20 2024 | 0.2654 | 0.01628 | 6.54% | 0.24879 | 0.2654 | 0.24837 | 4,406.00 |
| Apr 19 2024 | 0.24912 | 0.003 | 1.22% | 0.247 | 0.28689 | 0.24188 | 6,444.00 |
| Apr 18 2024 | 0.24612 | 0.00682 | 2.85% | 0.2334 | 0.24612 | 0.2334 | 586.00 |
| Apr 17 2024 | 0.2393 | -0.0012 | -0.50% | 0.24314 | 0.24314 | 0.23897 | 1,365.00 |
| Apr 16 2024 | 0.2405 | -0.0069 | -2.79% | 0.240 | 0.26019 | 0.240 | 2,569.00 |
| Apr 15 2024 | 0.2474 | -0.0076 | -2.98% | 0.255 | 0.27369 | 0.2474 | 70,808.00 |
| Apr 14 2024 | 0.255 | 0.030 | 13.33% | 0.23495 | 0.255 | 0.23405 | 690.00 |
| Apr 13 2024 | 0.225 | -0.06372 | -22.07% | 0.27353 | 0.28172 | 0.225 | 38,611.00 |
| Apr 12 2024 | 0.28872 | -0.03638 | -11.19% | 0.3242 | 0.35292 | 0.26234 | 32,453.00 |
| Apr 11 2024 | 0.3251 | 0.0044 | 1.37% | 0.32589 | 0.33239 | 0.32078 | 21,629.00 |
| Apr 10 2024 | 0.3207 | 0.00277 | 0.87% | 0.311 | 0.3207 | 0.30528 | 3,959.00 |
| Apr 09 2024 | 0.31793 | -0.00658 | -2.03% | 0.32879 | 0.32879 | 0.30815 | 4,621.00 |
| Apr 08 2024 | 0.32451 | 0.02151 | 7.10% | 0.30916 | 0.32451 | 0.30915 | 3,769.00 |
| Apr 07 2024 | 0.303 | 0.0062 | 2.09% | 0.29999 | 0.303 | 0.29999 | 637.00 |
| Apr 06 2024 | 0.2968 | 0.0027 | 0.92% | 0.2965 | 0.2968 | 0.2927 | 2,435.00 |
| Apr 05 2024 | 0.2941 | 0.00399 | 1.38% | 0.28509 | 0.29411 | 0.28509 | 435.00 |
| Apr 04 2024 | 0.29011 | 0.00 | 0.00% | 0.29011 | 0.29011 | 0.29011 | 0.00 |
| Apr 03 2024 | 0.29011 | -0.00671 | -2.26% | 0.28844 | 0.29232 | 0.28844 | 2,026.00 |
| Apr 02 2024 | 0.29682 | -0.00948 | -3.10% | 0.31029 | 0.31089 | 0.29682 | 2,964.00 |
| Apr 01 2024 | 0.3063 | -0.03171 | -9.38% | 0.33801 | 0.34029 | 0.3063 | 14,845.00 |
| Mar 31 2024 | 0.33801 | 0.0073 | 2.21% | 0.3323 | 0.33801 | 0.3311 | 1,068.00 |
| Mar 30 2024 | 0.33071 | -0.00432 | -1.29% | 0.33645 | 0.33645 | 0.32941 | 3,090.00 |
| Mar 29 2024 | 0.33503 | 0.00221 | 0.66% | 0.33311 | 0.35788 | 0.3258 | 4,620.00 |
| Mar 28 2024 | 0.33282 | -0.00372 | -1.11% | 0.33689 | 0.33689 | 0.3322 | 71,675.00 |
| Mar 27 2024 | 0.33654 | -0.00653 | -1.90% | 0.34445 | 0.350 | 0.33577 | 32,493.00 |
| Mar 26 2024 | 0.34307 | 0.0098 | 2.94% | 0.33483 | 0.36221 | 0.33352 | 9,971.00 |
| Mar 25 2024 | 0.33327 | 0.02346 | 7.57% | 0.310 | 0.3409 | 0.310 | 20,780.00 |
| Mar 24 2024 | 0.30981 | 0.00871 | 2.89% | 0.30179 | 0.30981 | 0.30083 | 1,898.00 |
| Mar 23 2024 | 0.3011 | 0.01683 | 5.92% | 0.28941 | 0.30282 | 0.2894 | 14,340.00 |
| Mar 22 2024 | 0.28427 | -0.02323 | -7.55% | 0.2982 | 0.3052 | 0.25269 | 25,359.00 |
| Mar 21 2024 | 0.3075 | 0.00722 | 2.40% | 0.30404 | 0.3075 | 0.3016 | 4,700.00 |
| Mar 20 2024 | 0.30028 | 0.03115 | 11.57% | 0.27771 | 0.31064 | 0.26299 | 55,249.00 |
| Mar 19 2024 | 0.26913 | -0.03155 | -10.49% | 0.2843 | 0.29374 | 0.2639 | 112,242.00 |
| Mar 18 2024 | 0.30068 | -0.00392 | -1.29% | 0.30661 | 0.3165 | 0.29699 | 3,139.00 |
| Mar 17 2024 | 0.3046 | 0.0046 | 1.53% | 0.31031 | 0.31031 | 0.3046 | 329.00 |
| Mar 16 2024 | 0.300 | -0.01392 | -4.43% | 0.33999 | 0.33999 | 0.300 | 27,211.00 |
| Mar 15 2024 | 0.31392 | -0.06668 | -17.52% | 0.34736 | 0.34736 | 0.31392 | 9,167.00 |
| Mar 14 2024 | 0.3806 | 0.00 | 0.00% | 0.3806 | 0.3806 | 0.3806 | 0.00 |
| Mar 13 2024 | 0.3806 | 0.0126 | 3.42% | 0.37424 | 0.3807 | 0.36273 | 8,856.00 |
| Mar 12 2024 | 0.368 | -0.0037 | -1.00% | 0.38579 | 0.38579 | 0.34085 | 26,621.00 |
| Mar 11 2024 | 0.3717 | 0.01304 | 3.64% | 0.34374 | 0.387 | 0.34374 | 13,493.00 |
| Mar 10 2024 | 0.35866 | 0.00065 | 0.18% | 0.3521 | 0.35866 | 0.35001 | 17,716.00 |
| Mar 09 2024 | 0.35801 | 0.01156 | 3.34% | 0.35888 | 0.35888 | 0.35116 | 4,394.00 |
| Mar 08 2024 | 0.34645 | -0.0031 | -0.89% | 0.34686 | 0.35225 | 0.3256 | 40,327.00 |
| Mar 07 2024 | 0.34955 | 0.02774 | 8.62% | 0.32909 | 0.37636 | 0.32849 | 16,164.00 |
| Mar 06 2024 | 0.32181 | 0.01504 | 4.90% | 0.30868 | 0.32373 | 0.29852 | 10,418.00 |
| Mar 05 2024 | 0.30677 | -0.02094 | -6.39% | 0.31994 | 0.3342 | 0.25253 | 93,164.00 |
| Mar 04 2024 | 0.32771 | 0.0121 | 3.83% | 0.3168 | 0.34539 | 0.3168 | 75,478.00 |
| Mar 03 2024 | 0.31561 | -0.01515 | -4.58% | 0.3249 | 0.3249 | 0.29567 | 16,157.00 |
| Mar 02 2024 | 0.33076 | 0.03216 | 10.77% | 0.33429 | 0.34583 | 0.31641 | 85,907.00 |
| Mar 01 2024 | 0.2986 | 0.01911 | 6.84% | 0.2824 | 0.29972 | 0.28149 | 56,813.00 |
| Feb 29 2024 | 0.27949 | 0.0044 | 1.60% | 0.28359 | 0.2868 | 0.270 | 33,098.00 |
| Feb 28 2024 | 0.27509 | 0.00765 | 2.86% | 0.27232 | 0.28449 | 0.2502 | 27,702.00 |
| Feb 27 2024 | 0.26744 | -0.0034 | -1.26% | 0.2707 | 0.27188 | 0.26232 | 23,886.00 |
| Feb 26 2024 | 0.27084 | 0.00714 | 2.71% | 0.2604 | 0.27084 | 0.25953 | 53,619.00 |
| Feb 25 2024 | 0.2637 | 0.004 | 1.54% | 0.25492 | 0.26397 | 0.2543 | 3,586.00 |
| Feb 24 2024 | 0.2597 | 0.01096 | 4.41% | 0.25115 | 0.2597 | 0.2489 | 15,762.00 |
| Feb 23 2024 | 0.24874 | -0.00476 | -1.88% | 0.24871 | 0.28933 | 0.24471 | 40,557.00 |
| Feb 22 2024 | 0.2535 | 0.00289 | 1.15% | 0.24849 | 0.26499 | 0.2465 | 5,000.00 |
| Feb 21 2024 | 0.25061 | 0.00061 | 0.24% | 0.24886 | 0.25262 | 0.24291 | 8,211.00 |
| Feb 20 2024 | 0.250 | -0.01139 | -4.36% | 0.2656 | 0.2661 | 0.250 | 5,068.00 |
| Feb 19 2024 | 0.26139 | -0.0017 | -0.65% | 0.2623 | 0.2637 | 0.25769 | 4,202.00 |
| Feb 18 2024 | 0.26309 | 0.01638 | 6.64% | 0.26148 | 0.26693 | 0.258 | 12,459.00 |
| Feb 17 2024 | 0.24671 | -0.00245 | -0.98% | 0.2437 | 0.25901 | 0.24238 | 21,731.00 |
