Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCGBP | Bitstamp | 1,241,029,885,446 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-360.00 | -0.71% | 50,679.00 | 50,697.00 | 50,698.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
51,124.00 | 51,124.00 | 49,917.00 | 51,039.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:39:16 | 0.000490 | 50,679.00 | GBP |
BTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 51,039.00 | -536.00 | -1.04% | 51,574.00 | 51,819.00 | 50,751.00 | 47.00 |
Apr 25 2024 | 51,575.00 | 0.00 | 0.00% | 51,575.00 | 51,575.00 | 51,575.00 | 0.00 |
Apr 24 2024 | 51,575.00 | -1,757.00 | -3.29% | 53,478.00 | 53,852.00 | 51,023.00 | 19.00 |
Apr 23 2024 | 53,332.00 | -813.00 | -1.50% | 54,097.00 | 54,369.00 | 53,027.00 | 19.00 |
Apr 22 2024 | 54,145.00 | 1,616.00 | 3.08% | 52,574.00 | 54,424.00 | 52,096.00 | 63.00 |
Apr 21 2024 | 52,529.00 | -76.00 | -0.14% | 52,473.00 | 53,158.00 | 52,029.00 | 7.00 |
Apr 20 2024 | 52,605.00 | 938.00 | 1.82% | 51,563.00 | 52,922.00 | 51,077.00 | 5.00 |
Apr 19 2024 | 51,667.00 | 616.00 | 1.21% | 51,000.00 | 52,659.00 | 48,127.00 | 19.00 |
Apr 18 2024 | 51,051.00 | 1,780.00 | 3.61% | 49,395.00 | 51,550.00 | 48,782.00 | 15.00 |
Apr 17 2024 | 49,271.00 | -2,048.00 | -3.99% | 51,366.00 | 51,938.00 | 48,079.00 | 43.00 |
Apr 16 2024 | 51,319.00 | 472.00 | 0.93% | 50,968.00 | 51,823.00 | 49,542.00 | 24.00 |
Apr 15 2024 | 50,847.00 | -1,863.00 | -3.53% | 52,657.00 | 53,689.00 | 50,190.00 | 21.00 |
Apr 14 2024 | 52,710.00 | 733.00 | 1.41% | 52,255.00 | 52,961.00 | 50,543.00 | 77.00 |
Apr 13 2024 | 51,977.00 | -2,121.00 | -3.92% | 54,095.00 | 54,751.00 | 49,345.00 | 45.00 |
Apr 12 2024 | 54,098.00 | -1,722.00 | -3.08% | 55,873.00 | 56,909.00 | 52,385.00 | 49.00 |
Apr 11 2024 | 55,820.00 | -437.00 | -0.78% | 56,248.00 | 56,759.00 | 55,496.00 | 10.00 |
Apr 10 2024 | 56,257.00 | 1,670.00 | 3.06% | 54,508.00 | 56,700.00 | 53,550.00 | 53.00 |
Apr 09 2024 | 54,587.00 | -1,967.00 | -3.48% | 56,558.00 | 56,650.00 | 53,882.00 | 22.00 |
Apr 08 2024 | 56,554.00 | 1,597.00 | 2.91% | 54,871.00 | 57,614.00 | 54,677.00 | 55.00 |
Apr 07 2024 | 54,957.00 | 534.00 | 0.98% | 54,526.00 | 55,512.00 | 54,423.00 | 41.00 |
Apr 06 2024 | 54,423.00 | 681.00 | 1.27% | 53,603.00 | 55,072.00 | 53,375.00 | 13.00 |
Apr 05 2024 | 53,742.00 | -465.00 | -0.86% | 54,149.00 | 54,371.00 | 52,438.00 | 22.00 |
Apr 04 2024 | 54,207.00 | 2,021.00 | 3.87% | 52,110.00 | 54,751.00 | 51,490.00 | 19.00 |
Apr 03 2024 | 52,186.00 | 100.00 | 0.19% | 52,141.00 | 53,081.00 | 51,356.00 | 22.00 |
Apr 02 2024 | 52,086.00 | -3,471.00 | -6.25% | 55,458.00 | 55,485.00 | 51,409.00 | 29.00 |
Apr 01 2024 | 55,557.00 | -783.00 | -1.39% | 56,348.00 | 56,348.00 | 54,235.00 | 8.00 |
Mar 31 2024 | 56,340.00 | 1,189.00 | 2.16% | 55,159.00 | 56,418.00 | 55,159.00 | 33.00 |
Mar 30 2024 | 55,151.00 | -178.00 | -0.32% | 55,322.00 | 55,700.00 | 55,135.00 | 2.00 |
Mar 29 2024 | 55,329.00 | -673.00 | -1.20% | 56,106.00 | 56,143.00 | 54,641.00 | 17.00 |
Mar 28 2024 | 56,002.00 | 919.00 | 1.67% | 54,991.00 | 56,587.00 | 54,532.00 | 52.00 |
Mar 27 2024 | 55,083.00 | -335.00 | -0.60% | 55,389.00 | 56,828.00 | 54,131.00 | 19.00 |