chiliZ Historical Data - CHZUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
chiliZ (Bitstamp:CHZUSD)
chiliZ (Bitstamp:CHZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSD	Bitstamp	890,666,667	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00399	-3.81%	0.10073	0.10036	0.10045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10349	0.10349	0.09975	0.10472	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	15:13:41	834.08	0.10073	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,598.81	65,655.47	CHZ	CHZEUR	CHZGBP	CHZBTC

CHZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.10472	-0.00367	-3.39%	0.10589	0.10669	0.10314	109,545.00
Jun 14 2024	0.10839	-0.01106	-9.26%	0.11686	0.11912	0.10793	325,910.00
Jun 13 2024	0.11945	0.00	0.00%	0.11945	0.11945	0.11945	0.00
Jun 12 2024	0.11945	0.00154	1.31%	0.11727	0.12143	0.117	5,627.00
Jun 11 2024	0.11791	-0.00786	-6.25%	0.12658	0.12795	0.11726	86,082.00
Jun 10 2024	0.12577	-0.00622	-4.71%	0.1245	0.13009	0.12186	281,738.00
Jun 09 2024	0.13199	0.015	12.82%	0.11981	0.13199	0.1176	134,409.00
Jun 08 2024	0.11699	-0.00735	-5.91%	0.12476	0.12492	0.11658	164,918.00
Jun 07 2024	0.12434	-0.01303	-9.49%	0.13961	0.13961	0.12103	282,559.00
Jun 06 2024	0.13737	-0.0079	-5.44%	0.14454	0.14454	0.13737	11,737.00
Jun 05 2024	0.14527	-0.00038	-0.26%	0.14367	0.14527	0.14298	7,838.00
Jun 04 2024	0.14565	0.00077	0.53%	0.14295	0.14699	0.14295	17,819.00
Jun 03 2024	0.14488	0.00431	3.07%	0.14459	0.14814	0.14256	58,627.00
Jun 02 2024	0.14057	-0.01155	-7.59%	0.14955	0.14955	0.14057	148,736.00
Jun 01 2024	0.15212	0.00968	6.80%	0.14248	0.1529	0.14248	115,638.00
May 31 2024	0.14244	-0.01301	-8.37%	0.14634	0.14634	0.14003	11,525.00
May 30 2024	0.15545	0.00	0.00%	0.15545	0.15545	0.15545	0.00
May 29 2024	0.15545	0.00081	0.52%	0.15049	0.15929	0.14867	137,328.00
May 28 2024	0.15464	0.0201	14.94%	0.13791	0.15464	0.1354	91,407.00
May 27 2024	0.13454	0.00085	0.64%	0.13416	0.13703	0.13294	254,195.00
May 26 2024	0.13369	-0.00509	-3.67%	0.13655	0.13655	0.13275	30,432.00
May 25 2024	0.13878	0.02252	19.37%	0.1206	0.14218	0.11878	34,774.00
May 24 2024	0.11626	-0.00454	-3.76%	0.11594	0.11626	0.11594	19,486.00
May 23 2024	0.1208	-0.0005	-0.41%	0.12305	0.12305	0.1151	464,785.00
May 22 2024	0.1213	-0.00369	-2.95%	0.12499	0.12553	0.1213	2,715.00
May 21 2024	0.12499	0.0038	3.14%	0.12483	0.12732	0.12362	31,516.00
May 20 2024	0.12119	0.00523	4.51%	0.11679	0.12169	0.11675	33,804.00
May 19 2024	0.11596	-0.00419	-3.49%	0.11614	0.11614	0.11522	24,007.00
May 18 2024	0.12015	-0.00057	-0.47%	0.12339	0.12339	0.1196	5,210.00
May 17 2024	0.12072	0.00268	2.27%	0.11667	0.12075	0.11665	26,454.00
May 16 2024	0.11804	-0.00139	-1.16%	0.1224	0.1224	0.11751	15,159.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions