Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Bitstamp | 154,649,944 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.1977 | 0.198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.205 | USD |
CTSIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.205 | 0.0053 | 2.65% | 0.205 | 0.205 | 0.205 | 298.00 |
| May 06 2024 | 0.1997 | 0.0022 | 1.11% | 0.2034 | 0.2051 | 0.1997 | 12,092.00 |
| May 05 2024 | 0.1975 | -0.0006 | -0.30% | 0.1975 | 0.1975 | 0.1975 | 571.00 |
| May 04 2024 | 0.1981 | 0.005 | 2.59% | 0.1981 | 0.1981 | 0.1981 | 44.00 |
| May 03 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| May 02 2024 | 0.1931 | 0.0172 | 9.78% | 0.1851 | 0.1931 | 0.185 | 20,044.00 |
| May 01 2024 | 0.1759 | -0.0026 | -1.46% | 0.1788 | 0.1788 | 0.1759 | 37,094.00 |
| Apr 30 2024 | 0.1785 | -0.0167 | -8.56% | 0.1918 | 0.1918 | 0.1785 | 1,883.00 |
| Apr 29 2024 | 0.1952 | -0.0136 | -6.51% | 0.1952 | 0.1952 | 0.1952 | 52.00 |
| Apr 28 2024 | 0.2088 | -0.0075 | -3.47% | 0.2146 | 0.2146 | 0.2088 | 4,253.00 |
| Apr 27 2024 | 0.2163 | 0.0182 | 9.19% | 0.1939 | 0.2424 | 0.1939 | 35,023.00 |
| Apr 26 2024 | 0.1981 | -0.0071 | -3.46% | 0.1981 | 0.1981 | 0.1981 | 213.00 |
| Apr 25 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0.2052 | 0.00 |
| Apr 24 2024 | 0.2052 | -0.0111 | -5.13% | 0.2218 | 0.2235 | 0.2052 | 153.00 |
| Apr 23 2024 | 0.2163 | -0.0026 | -1.19% | 0.2163 | 0.2163 | 0.2163 | 56.00 |
| Apr 22 2024 | 0.2189 | 0.0315 | 16.81% | 0.2177 | 0.220 | 0.2177 | 212.00 |
| Apr 21 2024 | 0.1874 | 0.00 | 0.00% | 0.1874 | 0.1874 | 0.1874 | 0.00 |
| Apr 20 2024 | 0.1874 | 0.00 | 0.00% | 0.1874 | 0.1874 | 0.1874 | 0.00 |
| Apr 19 2024 | 0.1874 | -0.0143 | -7.09% | 0.1889 | 0.1889 | 0.1874 | 2,493.00 |
| Apr 18 2024 | 0.2017 | 0.0073 | 3.76% | 0.1911 | 0.2017 | 0.1911 | 2,215.00 |
| Apr 17 2024 | 0.1944 | 0.0042 | 2.21% | 0.1942 | 0.1944 | 0.1942 | 319.00 |
| Apr 16 2024 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.1902 | 0.00 |
| Apr 15 2024 | 0.1902 | -0.0016 | -0.83% | 0.1952 | 0.2101 | 0.1902 | 6,547.00 |
| Apr 14 2024 | 0.1918 | 0.0281 | 17.17% | 0.1795 | 0.1985 | 0.176 | 2,879,094.00 |
| Apr 13 2024 | 0.1637 | -0.0512 | -23.83% | 0.2162 | 0.2162 | 0.1545 | 231,292.00 |
| Apr 12 2024 | 0.2149 | -0.063 | -22.67% | 0.2445 | 0.2445 | 0.2016 | 154,439.00 |
| Apr 11 2024 | 0.2779 | 0.0015 | 0.54% | 0.2782 | 0.2783 | 0.2742 | 1,472.00 |
| Apr 10 2024 | 0.2764 | -0.0022 | -0.79% | 0.266 | 0.2764 | 0.266 | 29,554.00 |
| Apr 09 2024 | 0.2786 | -0.015 | -5.11% | 0.2859 | 0.2886 | 0.2786 | 22,418.00 |
| Apr 08 2024 | 0.2936 | 0.0181 | 6.57% | 0.2736 | 0.2936 | 0.2729 | 43,210.00 |
| Apr 07 2024 | 0.2755 | -0.0017 | -0.61% | 0.2771 | 0.2833 | 0.2755 | 8,032.00 |
| Apr 06 2024 | 0.2772 | 0.0111 | 4.17% | 0.2756 | 0.2772 | 0.270 | 28,404.00 |
