DAIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.99999 | -0.00001 | 0.00% | 0.99014 | 0.99999 | 0.99014 | 1,023.00 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 09 2024 | 1.00 | 0.00548 | 0.55% | 1.00 | 1.00 | 1.00 | 199.00 |
May 08 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.99452 | 0.00 |
May 07 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.99452 | 0.00 |
May 06 2024 | 0.99452 | 0.0093 | 0.94% | 0.99026 | 1.01 | 0.99002 | 9,074.00 |
May 05 2024 | 0.98522 | -0.00778 | -0.78% | 0.995 | 0.995 | 0.98509 | 3,766.00 |
May 04 2024 | 0.993 | -0.00037 | -0.04% | 0.99334 | 0.99335 | 0.993 | 5,464.00 |
May 03 2024 | 0.99337 | -0.01648 | -1.63% | 0.99337 | 0.99337 | 0.99337 | 2,639.00 |
May 02 2024 | 1.01 | 0.020 | 1.98% | 1.01 | 1.01 | 1.01 | 6.00 |
May 01 2024 | 0.9902 | -0.0098 | -0.98% | 0.9902 | 0.9902 | 0.9902 | 3,170.00 |
Apr 30 2024 | 1.00 | 0.00994 | 1.00% | 1.01 | 1.01 | 0.9901 | 2,941.00 |
Apr 29 2024 | 0.99006 | -0.00001 | 0.00% | 0.99501 | 1.01 | 0.99006 | 2,996.00 |
Apr 28 2024 | 0.99007 | -0.00893 | -0.89% | 0.999 | 0.999 | 0.990 | 58,840.00 |
Apr 27 2024 | 0.999 | -0.00003 | 0.00% | 0.99903 | 0.99903 | 0.999 | 681.00 |
Apr 26 2024 | 0.99903 | 0.00002 | 0.00% | 0.99903 | 0.99903 | 0.99903 | 94.00 |
Apr 25 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
Apr 24 2024 | 0.99901 | -0.00016 | -0.02% | 0.996 | 0.99901 | 0.996 | 5,331.00 |
Apr 23 2024 | 0.99917 | 0.00906 | 0.92% | 0.99999 | 0.99999 | 0.99005 | 4,939.00 |
Apr 22 2024 | 0.99011 | 0.00005 | 0.01% | 0.99007 | 0.99013 | 0.99007 | 4,593.00 |
Apr 21 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.99006 | 0.00 |
Apr 20 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.99006 | 0.00 |
Apr 19 2024 | 0.99006 | -0.00835 | -0.84% | 0.99825 | 0.99825 | 0.98603 | 1,392.00 |
Apr 18 2024 | 0.99841 | 0.00041 | 0.04% | 0.99501 | 0.99841 | 0.98509 | 2,771.00 |
Apr 17 2024 | 0.998 | -0.00058 | -0.06% | 0.99501 | 0.99867 | 0.98566 | 5,295.00 |
Apr 16 2024 | 0.99858 | -0.01258 | -1.24% | 1.02 | 1.02 | 0.99002 | 6,002.00 |
Apr 15 2024 | 1.01 | 0.00 | 0.21% | 0.99001 | 1.01 | 0.99001 | 2,414.00 |
Apr 14 2024 | 1.01 | 0.020 | 1.92% | 0.99964 | 1.01 | 0.99954 | 2,739.00 |
Apr 13 2024 | 0.99002 | -0.00968 | -0.97% | 0.99002 | 0.99002 | 0.99002 | 346.00 |
Apr 12 2024 | 0.9997 | 0.00114 | 0.11% | 0.99968 | 0.9997 | 0.99965 | 3,333.00 |
Apr 11 2024 | 0.99856 | 0.00067 | 0.07% | 0.99004 | 0.99876 | 0.95156 | 31,207.00 |
Apr 10 2024 | 0.99789 | -0.00141 | -0.14% | 0.99945 | 1.02 | 0.99789 | 4,997.00 |
Apr 09 2024 | 0.9993 | 0.00483 | 0.49% | 0.99001 | 0.99947 | 0.98108 | 19,926.00 |
Apr 08 2024 | 0.99447 | -0.00253 | -0.25% | 0.99427 | 0.99447 | 0.99427 | 328.00 |
Apr 07 2024 | 0.997 | -0.00195 | -0.20% | 0.99898 | 0.99981 | 0.997 | 205.00 |
Apr 06 2024 | 0.99895 | 0.01389 | 1.41% | 0.98506 | 0.99895 | 0.98506 | 40,928.00 |
Apr 05 2024 | 0.98506 | -0.01482 | -1.48% | 0.995 | 0.995 | 0.98506 | 100.00 |
Apr 04 2024 | 0.99988 | 0.00038 | 0.04% | 0.9995 | 0.99988 | 0.9995 | 2,036.00 |
Apr 03 2024 | 0.9995 | 0.00064 | 0.06% | 0.9988 | 0.9995 | 0.99786 | 1,616.00 |
Apr 02 2024 | 0.99886 | -0.00103 | -0.10% | 0.99101 | 0.99899 | 0.98119 | 8,060.00 |
Apr 01 2024 | 0.99989 | 0.00 | 0.00% | 0.99989 | 0.99989 | 0.99989 | 3,311.00 |
Mar 31 2024 | 0.99989 | 0.00089 | 0.09% | 0.99899 | 0.9999 | 0.98521 | 36,172.00 |
Mar 30 2024 | 0.999 | 0.00001 | 0.00% | 0.99892 | 0.999 | 0.99884 | 215.00 |
Mar 29 2024 | 0.99899 | -0.00001 | 0.00% | 0.999 | 0.999 | 0.98537 | 81,835.00 |
Mar 28 2024 | 0.999 | -0.00081 | -0.08% | 0.9986 | 0.99957 | 0.97968 | 8,361.00 |
Mar 27 2024 | 0.99981 | -0.00007 | -0.01% | 0.9998 | 0.99981 | 0.9998 | 316.00 |
Mar 26 2024 | 0.99988 | 0.00118 | 0.12% | 0.9986 | 0.99988 | 0.9986 | 4,895.00 |
Mar 25 2024 | 0.9987 | -0.0393 | -3.79% | 1.06 | 1.06 | 0.95042 | 89,326.00 |
Mar 24 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 501.00 |
Mar 23 2024 | 1.04 | 0.040 | 3.80% | 1.01 | 1.04 | 1.01 | 2,923.00 |
Mar 22 2024 | 0.99999 | 0.00532 | 0.53% | 0.99006 | 1.00 | 0.99006 | 4,942.00 |
Mar 21 2024 | 0.99467 | -0.00333 | -0.33% | 0.99467 | 0.99467 | 0.99467 | 32,000.00 |
Mar 20 2024 | 0.998 | -0.00115 | -0.12% | 0.995 | 0.99904 | 0.990 | 1,701.00 |
Mar 19 2024 | 0.99915 | 0.0176 | 1.79% | 1.01 | 1.01 | 0.99002 | 8,361.00 |
Mar 18 2024 | 0.98155 | -0.0148 | -1.49% | 0.99176 | 1.01 | 0.95677 | 52,150.00 |
Mar 17 2024 | 0.99635 | 0.01544 | 1.57% | 1.01 | 1.01 | 0.991 | 5,999.00 |
Mar 16 2024 | 0.98091 | -0.01818 | -1.82% | 0.98901 | 1.01 | 0.97131 | 28,171.00 |
Mar 15 2024 | 0.99909 | 0.0107 | 1.08% | 0.99908 | 0.99909 | 0.99907 | 1,293.00 |
Mar 14 2024 | 0.98839 | 0.00 | 0.00% | 0.98839 | 0.98839 | 0.98839 | 0.00 |
Mar 13 2024 | 0.98839 | -0.01071 | -1.07% | 0.98802 | 1.02 | 0.98802 | 1,893.00 |
Mar 12 2024 | 0.9991 | 0.01109 | 1.12% | 1.05 | 1.05 | 0.98814 | 30,367.00 |
Mar 11 2024 | 0.98801 | -0.00829 | -0.83% | 0.9963 | 1.01 | 0.98801 | 1,151.00 |
Mar 10 2024 | 0.9963 | -0.0037 | -0.37% | 1.01 | 1.01 | 0.9963 | 1,978.00 |
Mar 09 2024 | 1.00 | -0.0601 | -5.67% | 1.06 | 1.06 | 0.98791 | 2,101.00 |
Mar 08 2024 | 1.06 | 0.070 | 7.23% | 0.98611 | 1.06 | 0.98335 | 11,369.00 |
Mar 07 2024 | 0.98866 | -0.09803 | -9.02% | 0.98334 | 1.09 | 0.98334 | 1,227.00 |
Mar 06 2024 | 1.09 | 0.040 | 3.48% | 1.05 | 1.10 | 0.98639 | 13,698.00 |
Mar 05 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 5,080.00 |
Mar 04 2024 | 1.05 | 0.050 | 5.01% | 1.01 | 1.05 | 1.01 | 9,561.00 |
Mar 03 2024 | 1.00 | 0.004 | 0.40% | 1.05 | 1.05 | 1.00 | 1,064.00 |
Mar 02 2024 | 0.996 | -0.0034 | -0.34% | 1.02 | 1.05 | 0.9786 | 21,332.00 |
Mar 01 2024 | 0.9994 | 0.00151 | 0.15% | 0.9812 | 0.9994 | 0.97126 | 7,613.00 |
Feb 29 2024 | 0.99789 | 0.00271 | 0.27% | 0.98898 | 1.05 | 0.9749 | 17,063.00 |
Feb 28 2024 | 0.99518 | -0.00382 | -0.38% | 0.98673 | 0.99518 | 0.98673 | 532.00 |
Feb 27 2024 | 0.999 | 0.00749 | 0.76% | 0.99221 | 1.02 | 0.990 | 12,098.00 |
Feb 26 2024 | 0.99151 | -0.00338 | -0.34% | 0.99452 | 0.99456 | 0.98432 | 4,534.00 |
Feb 25 2024 | 0.99489 | 0.00 | 0.00% | 0.99489 | 0.99489 | 0.99489 | 0.00 |
Feb 24 2024 | 0.99489 | 0.00 | 0.00% | 0.99489 | 0.99489 | 0.99489 | 0.00 |
Feb 23 2024 | 0.99489 | 0.00163 | 0.16% | 0.99453 | 0.99489 | 0.99262 | 5,137.00 |
Feb 22 2024 | 0.99326 | -0.00774 | -0.77% | 1.01 | 1.01 | 0.99326 | 988.00 |
Feb 21 2024 | 1.00 | -0.010 | -1.28% | 1.00 | 1.00 | 1.00 | 989.00 |
Feb 20 2024 | 1.01 | 0.00 | 0.00% | 0.99025 | 1.01 | 0.99024 | 5,107.00 |
Feb 19 2024 | 1.01 | 0.020 | 1.70% | 0.98996 | 1.01 | 0.98996 | 40.00 |
Feb 18 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
Feb 17 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
Feb 16 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
Feb 15 2024 | 0.997 | 0.0092 | 0.93% | 0.98774 | 0.997 | 0.97775 | 16,614.00 |
Feb 14 2024 | 0.9878 | -0.00905 | -0.91% | 0.99685 | 0.99685 | 0.9878 | 5,220.00 |
Feb 13 2024 | 0.99685 | 0.00211 | 0.21% | 0.99475 | 1.10 | 0.99475 | 5,456.00 |
Feb 12 2024 | 0.99474 | -0.08499 | -7.87% | 0.98525 | 1.10 | 0.96733 | 35,581.00 |
Feb 11 2024 | 1.08 | 0.060 | 5.95% | 0.98887 | 1.08 | 0.98887 | 869.00 |
Feb 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |