S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Dai Stablecoin (Bitstamp:DAIUSD)
Dai Stablecoin (Bitstamp:DAIUSD) Historical

DAIUSD Dai Stablecoin

0.99007

-0.00893 (-0.89%)

09:24:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIUSD	Bitstamp	4,929,489,280	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00893	-0.89%	0.99007	0.99231	1.01

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.999	0.999	0.990	0.999	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	05:04:03	1.28	0.99007	USD

Price x Volume	Volume	Base Symbol	Related Pairs
58,251.86	58,840.06	DAI	DAIEUR	DAIGBP	DAIBTC

DAIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.999	-0.00003	0.00%	0.99903	0.99903	0.999	681.00
Apr 26 2024	0.99903	0.00002	0.00%	0.99903	0.99903	0.99903	94.00
Apr 25 2024	0.99901	0.00	0.00%	0.99901	0.99901	0.99901	0.00
Apr 24 2024	0.99901	-0.00016	-0.02%	0.996	0.99901	0.996	5,331.00
Apr 23 2024	0.99917	0.00906	0.92%	0.99999	0.99999	0.99005	4,939.00
Apr 22 2024	0.99011	0.00005	0.01%	0.99007	0.99013	0.99007	4,593.00
Apr 21 2024	0.99006	0.00	0.00%	0.99006	0.99006	0.99006	0.00
Apr 20 2024	0.99006	0.00	0.00%	0.99006	0.99006	0.99006	0.00
Apr 19 2024	0.99006	-0.00835	-0.84%	0.99825	0.99825	0.98603	1,392.00
Apr 18 2024	0.99841	0.00041	0.04%	0.99501	0.99841	0.98509	2,771.00
Apr 17 2024	0.998	-0.00058	-0.06%	0.99501	0.99867	0.98566	5,295.00
Apr 16 2024	0.99858	-0.01258	-1.24%	1.02	1.02	0.99002	6,002.00
Apr 15 2024	1.01	0.00	0.21%	0.99001	1.01	0.99001	2,414.00
Apr 14 2024	1.01	0.020	1.92%	0.99964	1.01	0.99954	2,739.00
Apr 13 2024	0.99002	-0.00968	-0.97%	0.99002	0.99002	0.99002	346.00
Apr 12 2024	0.9997	0.00114	0.11%	0.99968	0.9997	0.99965	3,333.00
Apr 11 2024	0.99856	0.00067	0.07%	0.99004	0.99876	0.95156	31,207.00
Apr 10 2024	0.99789	-0.00141	-0.14%	0.99945	1.02	0.99789	4,997.00
Apr 09 2024	0.9993	0.00483	0.49%	0.99001	0.99947	0.98108	19,926.00
Apr 08 2024	0.99447	-0.00253	-0.25%	0.99427	0.99447	0.99427	328.00
Apr 07 2024	0.997	-0.00195	-0.20%	0.99898	0.99981	0.997	205.00
Apr 06 2024	0.99895	0.01389	1.41%	0.98506	0.99895	0.98506	40,928.00
Apr 05 2024	0.98506	-0.01482	-1.48%	0.995	0.995	0.98506	100.00
Apr 04 2024	0.99988	0.00038	0.04%	0.9995	0.99988	0.9995	2,036.00
Apr 03 2024	0.9995	0.00064	0.06%	0.9988	0.9995	0.99786	1,616.00
Apr 02 2024	0.99886	-0.00103	-0.10%	0.99101	0.99899	0.98119	8,060.00
Apr 01 2024	0.99989	0.00	0.00%	0.99989	0.99989	0.99989	3,311.00
Mar 31 2024	0.99989	0.00089	0.09%	0.99899	0.9999	0.98521	36,172.00
Mar 30 2024	0.999	0.00001	0.00%	0.99892	0.999	0.99884	215.00
Mar 29 2024	0.99899	-0.00001	0.00%	0.999	0.999	0.98537	81,835.00
Mar 28 2024	0.999	-0.00081	-0.08%	0.9986	0.99957	0.97968	8,361.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions