Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDEUR | Bitstamp | 22,858,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,178.50 | 2,171.10 | 2,300.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,178.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2,178.50 | EUR |
DGLDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
Jun 27 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
Jun 26 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
Jun 25 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
Jun 24 2024 | 2,162.40 | -39.60 | -1.80% | 2,171.80 | 2,171.80 | 2,162.40 | 0.00 |
Jun 23 2024 | 2,202.00 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
Jun 22 2024 | 2,202.00 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
Jun 21 2024 | 2,202.00 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
Jun 20 2024 | 2,202.00 | 41.10 | 1.90% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
Jun 19 2024 | 2,160.90 | 0.00 | 0.00% | 2,160.90 | 2,160.90 | 2,160.90 | 0.00 |
Jun 18 2024 | 2,160.90 | -7.90 | -0.36% | 2,160.90 | 2,160.90 | 2,160.90 | 0.00 |
Jun 17 2024 | 2,168.80 | -81.20 | -3.61% | 2,171.70 | 2,171.70 | 2,168.80 | 6.00 |
Jun 16 2024 | 2,250.00 | 68.40 | 3.14% | 2,250.00 | 2,250.00 | 2,250.00 | 0.00 |
Jun 15 2024 | 2,181.60 | 0.00 | 0.00% | 2,181.60 | 2,181.60 | 2,181.60 | 0.00 |
Jun 14 2024 | 2,181.60 | 27.60 | 1.28% | 2,181.60 | 2,181.60 | 2,181.60 | 0.00 |
Jun 13 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
Jun 12 2024 | 2,154.00 | 0.00 | 0.00% | 2,157.30 | 2,157.30 | 2,154.00 | 0.00 |
Jun 11 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
Jun 10 2024 | 2,154.00 | 154.00 | 7.70% | 2,153.30 | 2,154.00 | 2,152.50 | 0.00 |
Jun 09 2024 | 2,000.00 | -50.10 | -2.44% | 2,300.00 | 2,487.60 | 2,000.00 | 0.00 |
Jun 08 2024 | 2,050.10 | -93.40 | -4.36% | 2,050.20 | 2,050.20 | 2,050.10 | 0.00 |
Jun 07 2024 | 2,143.50 | -42.70 | -1.95% | 2,143.50 | 2,143.50 | 2,143.50 | 0.00 |
Jun 06 2024 | 2,186.20 | 26.00 | 1.20% | 2,186.20 | 2,186.20 | 2,186.20 | 0.00 |
Jun 05 2024 | 2,160.20 | -10.50 | -0.48% | 2,157.30 | 2,160.20 | 2,157.30 | 0.00 |
Jun 03 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
Jun 02 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
Jun 01 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
May 31 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
May 30 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
May 29 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
May 28 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |