Digital GoldDGLD

US$ 2,624.70

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1493

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,420.80

Exchange

BSTP

Ask

US$ 2,570.10

Last Trade Time

14:17:07

Volume (24h)

$ 1,359

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,624.70

Fully Diluted Market Cap

US$ 3,937,050

Genesis Date

7/01/2020

Days Range 2,624.70-2,624.70

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2404.3	Bitstamp	0.45798	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,101.12	1731440035	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	1	https://www.bitstamp.net/markets/dgld/eur	100	Recently
2624.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1731440056	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	2	https://www.bitstamp.net/markets/dgld/usd	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2749.9	-125.2	-4.55289283247	2276.2	2749.9	0.04999	CX
4	2218.8	405.9	18.2936722553	2218.8	2758	0.01566379	CX
12	2510.9	113.8	4.53223943606	2056.2	4620	0.19752318	CX
26	2300.5	324.2	14.0925885677	1400	25000	0.44118114	CX
52	1945.4	679.3	34.9182687365	1400	25000	3.84120531	CX
156	0	0	0	0	25000	4.52682579	CX
260	0	0	0	0	25000	4.52682579	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2	0
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2	0
1731196200	2690	0	0.00	2690	2690	2690	0
1731109800	2690	0	0.00	2690	2690	2690	0
1731023400	2690	0	0.00	2690	2690	2690	0
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690	0
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730505000	2749.9	-8.1	-0.29	2758	2758	2749.9	0
1730418600	2758	0	0.00	2758	2758	2758	0
1730332200	2758	64.5	2.39	2693.5	2758	2693.5	0
1730245800	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730159400	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730073000	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729986600	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729900200	2693.5	-21.8	-0.80	2715.3	2715.3	2693.5	0
1729813800	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729727400	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729641000	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729554600	2715.3	-2.1	-0.08	2717.4	2717.4	2715.3	0
1729468200	2717.4	298.4	12.34	2419	2717.4	2419	0
1729381800	2419	0	0.00	2419	2419	2419	0
1729295400	2419	0	0.00	2419	2419	2419	0
1729209000	2419	200.2	9.02	2419	2419	2419	0
1729122600	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1729036200	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1728949800	2218.8	40.2	1.85	2218.8	2218.8	2218.8	0
1728863400	2178.6	0	0.00	0	0	0	0
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6	0
1728431400	2598	0	0.00	2598	2598	2598	0
1728345000	2598	0	0.00	2598	2598	2598	0
1728258600	2598	0	0.00	2598	2598	2598	0
1728172200	2598	0	0.00	2598	2598	2598	0
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727740200	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727653800	2490.6	-149.4	-5.66	2640	2640	2490.2	0
1727567400	2640	556	26.68	2084	2640	2084	0
1727481000	2084	0	0.00	2084	2084	2084	0
1727394600	2084	0	0.00	2084	2084	2084	0
1727308200	2084	-486	-18.91	2570	2570	2084	0
1727221800	2570	0	0.00	2570	2570	2570	0
1727135400	2570	0	0.00	2570	2570	2570	0
1727049000	2570	0	0.00	2570	2570	2570	0
1726962600	2570	502.7	24.32	2067.3	2570	2067.3	0
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724889000	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724802600	2516.2	-8.4	-0.33	2524.6	2524.6	2516.2	0
1724716200	2524.6	8.7	0.35	2280.4	2530.7	2280.4	0
1724629800	2515.9	5	0.20	2510.9	2515.9	2510.9	0
1724543400	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724457000	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724370600	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724284200	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724197800	2510.9	5.7	0.23	2510.9	2510.9	2510.9	0
1724111400	2505.2	0	0.00	0	0	0	0
1724025000	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723938600	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723852200	2505.2	37.4	1.52	2467.8	2505.2	2467.8	0
1723765800	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723679400	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723593000	2467.8	26.2	1.07	2441.6	2467.8	2441.6	0
1723506600	2441.6	-25.8	-1.05	2435.2	2441.6	2435.2	0
1723420200	2467.4	73.3	3.06	2394.1	2467.4	2394.1	0
1723333800	2394.1	0	0.00	2394.1	2394.1	2394.1	0