Digital GoldDGLD

US$ 2,624.70

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1492

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,420.80

Exchange

BSTP

Ask

US$ 2,576.80

Last Trade Time

14:17:07

Volume (24h)

$ 1,359

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,624.70

Fully Diluted Market Cap

US$ 3,937,050

Genesis Date

7/01/2020

Days Range 2,624.70-2,624.70

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2404.3	Bitstamp	0.45798	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,101.12	1731441504	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	1	https://www.bitstamp.net/markets/dgld/eur	100	Recently
2624.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1731441524	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	2	https://www.bitstamp.net/markets/dgld/usd	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2749.9	-125.2	-4.55289283247	2276.2	2749.9	0.04999	CX
4	2218.8	405.9	18.2936722553	2218.8	2758	0.01566379	CX
12	2510.9	113.8	4.53223943606	2056.2	4620	0.19752318	CX
26	2300.5	324.2	14.0925885677	1400	25000	0.44118114	CX
52	1945.4	679.3	34.9182687365	1400	25000	3.84120531	CX
156	0	0	0	0	25000	4.52682579	CX
260	0	0	0	0	25000	4.52682579	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Bitcoin Weekly RSI Entering Power Zone – Last Time BTC Soared 80%

Bitcoin experienced an explosive surge yesterday, with bulls driving the price to a new all-time high (gain) at $89,980. This relentless uptrend...

Dogecoin Unleashes 157% Weekly Boom As Musk-Trump Buzz Builds

Dogecoin (DOGE) is making news again, as analysts forecast a price increase. Following Trump’s recent election victory, the cryptocurrency...

Shiba Inu Burn Rate Crashes 82% Despite Recovery, Can SHIB Price Still Make It To $0.00008 ATH?

The Shiba Inu burn rate faces new challenges, as it has recorded a massive 82% decrease. This decline comes amid a period of recovery and positive...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2	0
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2	0
1731196200	2690	0	0.00	2690	2690	2690	0
1731109800	2690	0	0.00	2690	2690	2690	0
1731023400	2690	0	0.00	2690	2690	2690	0
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690	0
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730505000	2749.9	-8.1	-0.29	2758	2758	2749.9	0
1730418600	2758	0	0.00	2758	2758	2758	0
1730332200	2758	64.5	2.39	2693.5	2758	2693.5	0
1730245800	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730159400	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730073000	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729986600	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729900200	2693.5	-21.8	-0.80	2715.3	2715.3	2693.5	0
1729813800	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729727400	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729641000	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729554600	2715.3	-2.1	-0.08	2717.4	2717.4	2715.3	0
1729468200	2717.4	298.4	12.34	2419	2717.4	2419	0
1729381800	2419	0	0.00	2419	2419	2419	0
1729295400	2419	0	0.00	2419	2419	2419	0
1729209000	2419	200.2	9.02	2419	2419	2419	0
1729122600	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1729036200	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1728949800	2218.8	40.2	1.85	2218.8	2218.8	2218.8	0
1728863400	2178.6	0	0.00	0	0	0	0
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6	0
1728431400	2598	0	0.00	2598	2598	2598	0
1728345000	2598	0	0.00	2598	2598	2598	0
1728258600	2598	0	0.00	2598	2598	2598	0
1728172200	2598	0	0.00	2598	2598	2598	0
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727740200	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727653800	2490.6	-149.4	-5.66	2640	2640	2490.2	0
1727567400	2640	556	26.68	2084	2640	2084	0
1727481000	2084	0	0.00	2084	2084	2084	0
1727394600	2084	0	0.00	2084	2084	2084	0
1727308200	2084	-486	-18.91	2570	2570	2084	0
1727221800	2570	0	0.00	2570	2570	2570	0
1727135400	2570	0	0.00	2570	2570	2570	0
1727049000	2570	0	0.00	2570	2570	2570	0
1726962600	2570	502.7	24.32	2067.3	2570	2067.3	0
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724889000	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724802600	2516.2	-8.4	-0.33	2524.6	2524.6	2516.2	0
1724716200	2524.6	8.7	0.35	2280.4	2530.7	2280.4	0
1724629800	2515.9	5	0.20	2510.9	2515.9	2510.9	0
1724543400	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724457000	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724370600	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724284200	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724197800	2510.9	5.7	0.23	2510.9	2510.9	2510.9	0
1724111400	2505.2	0	0.00	0	0	0	0
1724025000	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723938600	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723852200	2505.2	37.4	1.52	2467.8	2505.2	2467.8	0
1723765800	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723679400	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723593000	2467.8	26.2	1.07	2441.6	2467.8	2441.6	0
1723506600	2441.6	-25.8	-1.05	2435.2	2441.6	2435.2	0
1723420200	2467.4	73.3	3.06	2394.1	2467.4	2394.1	0
1723333800	2394.1	0	0.00	2394.1	2394.1	2394.1	0