Volume | 0.039381 |
|
|||||
News | - | ||||||
Day High | 0.032571 | Low High |
|||||
Day Low | 0.029206 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Demeter | DEOUSD | Crypto | 64,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002124 | -6.62% | 0.029938 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032097 | 0.032571 | 0.029206 | 0.032062 | 0.019241 - 0.170813 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:26:59 | 0.039381 | 0.029226 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001141 | 0.039381 | DEO |
Demeter News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025136 | 0.028638 | 0.020245 | 0.06 | 0.004802 | 19.10% |
1 Month | 0.022793 | 0.028638 | 0.019241 | 0.05 | 0.007144 | 31.34% |
3 Months | 0.078063 | 0.078207 | 0.019241 | 0.08 | -0.048125 | -61.65% |
6 Months | 0.03031 | 0.170813 | 0.019241 | 0.22 | -0.000372 | -1.23% |
1 Year | 0.067363 | 0.170813 | 0.019241 | 0.17 | -0.037425 | -55.56% |
3 Years | 0.118571 | 0.170813 | 0.019241 | 0.18 | -0.088633 | -74.75% |
5 Years | 0.118571 | 0.170813 | 0.019241 | 0.18 | -0.088633 | -74.75% |