We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.08 | OKX | 4396804.24432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,692,597.64 | 1727654339 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 1 | https://www.okx.com/trade-spot/DYDX-USDT | 55.8108697765 | 5 hours ago |
1.07 | Binance | 2915756.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,109,991.50 | 1727671888 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 2 | https://www.binance.com/en/trade/DYDX_USDT | 37.0111838685 | Recently |
1.06 | Gate.io | 209074.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 222,907.68 | 1727671706 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 2.65389023115 | Recently |
1.658E-5 | Binance | 126142.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.08 | 1727671884 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 4 | https://www.binance.com/en/trade/DYDX_BTC | 1.60119095773 | Recently |
1.06 | Kucoin | 78270.4729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,347.83 | 1727671075 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 0.993526872617 | 14 minutes ago |
1.06 | DigiFinex | 69226.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,856.49 | 1727671365 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 0.878731446203 | 9 minutes ago |
1.07 | HTX | 45525.9508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,649.50 | 1727671877 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.57788401993 | Recently |
0.95588 | Bitvavo | 16828.9308703 | /cdn/crypto/logos/exchanges/BITV.png | € 16,051.38 | 1727671888 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 8 | https://account.bitvavo.com/markets/DYDX-EUR | 0.213618168353 | Recently |
1.651E-5 | HitBTC | 10743.626 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.176837 | 1727671599 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 9 | https://hitbtc.com/DYDX-to-BTC | 0.136374302401 | Recently |
1.06 | Kraken | 5197.62010243 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,489.18 | 1727671777 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.0659760322647 | Recently |
1.07 | LATOKEN | 2404.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,567.14 | 1727671586 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0305205244653 | 5 minutes ago |
1.07 | Crypto.com | 1165.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,233.95 | 1727671235 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.0147968222562 | 11 minutes ago |
1.07 | Crypto.com | 486.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 519.99 | 1727671882 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 13 | https://crypto.com/exchange/trade/DYDX_USDT | 0.00617031423071 | Recently |
1.06 | LBank | 410.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 437.47 | 1727671887 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 14 | https://www.lbank.info/exchange/dydx/usdt | 0.00521119276749 | Recently |
0.00040588 | Gate.io | 4.37 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001773 | 1727671706 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 15 | https://gate.io/trade/DYDX_ETH | 5.54706298873E-5 | Recently |
1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727654527 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 16 | https://www.bitstamp.net/markets/dydx/usd | 0 | 5 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727654526 | DYDX/USD | https://cex.io/dydx-usd | USD | 17 | https://cex.io/dydx-usd | 0 | 5 hours ago |
0.925 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727671858 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 18 | https://www.bitstamp.net/markets/dydx/eur | 0 | Recently |
6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727568245 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 1 day ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 20 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727671697 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recently |
12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 hours ago |
1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 5 hours ago |
0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 24 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 hours ago |
0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 25 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 26 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 27 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727654530 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.923 | 0.137 | 14.8429035753 | 0.9054 | 1.12 | 41076.377438 | CX |
4 | 0.8572 | 0.2028 | 23.6584227718 | 0.805 | 1.12 | 34587.3166851 | CX |
12 | 1.24 | -0.18 | -14.5161290323 | 0.805 | 1.52 | 40851.1321023 | CX |
26 | 3.44 | -2.38 | -69.1860465116 | 0.805 | 3.47 | 56545.3600367 | CX |
52 | 1.95 | -0.89 | -45.641025641 | 0.805 | 4.53 | 131474.683996 | CX |
156 | 26.39 | -25.33 | -95.9833270178 | 0.805 | 27.79 | 104964.919767 | CX |
260 | 12.34934795 | -11.28934795 | -91.4165508633 | 0.805 | 27.79 | 105177.170832 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.03 | 43917 |
1727567400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 27125 |
1727481000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 77505 |
1727394600 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.98 | 37271 |
1727308200 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 1 | 44918 |
1727221800 | 1.02 | 0.07 | 6.94 | 0.9568 | 1.04 | 0.9358 | 42236 |
1727135400 | 0.9538 | 0.0298 | 3.23 | 0.923 | 0.9693 | 0.9054 | 14560 |
1727049000 | 0.924 | -0.035 | -3.65 | 0.971 | 0.971 | 0.899 | 59715 |
1726962600 | 0.959 | 0.001 | 0.10 | 0.956 | 0.97 | 0.942 | 30025 |
1726876200 | 0.958 | -0.005 | -0.52 | 0.957 | 0.986 | 0.927 | 31628 |
1726789800 | 0.963 | 0.094 | 10.82 | 0.87 | 0.967 | 0.87 | 110920 |
1726703400 | 0.869 | 0.003 | 0.35 | 0.866 | 0.896 | 0.814 | 71203 |
1726617000 | 0.866 | 0.009 | 1.05 | 0.865 | 0.905 | 0.855 | 11178 |
1726530600 | 0.857 | -0.034 | -3.82 | 0.876 | 0.888 | 0.855 | 14801 |
1726444200 | 0.891 | -0.029 | -3.15 | 0.926 | 0.929 | 0.891 | 11539 |
1726357800 | 0.92 | -0.015 | -1.60 | 0.931 | 0.934 | 0.908 | 5154 |
1726271400 | 0.935 | 0.031 | 3.43 | 0.912 | 0.936 | 0.897 | 11268 |
1726185000 | 0.904 | 0.0138 | 1.55 | 0.897 | 0.92 | 0.885 | 61346 |
1726098600 | 0.8902 | -0.0178 | -1.96 | 0.908 | 0.908 | 0.8573 | 26622 |
1726012200 | 0.908 | -0.0125 | -1.36 | 0.917 | 0.9214 | 0.888 | 16988 |
1725925800 | 0.9205 | 0.0415 | 4.72 | 0.8787 | 0.928 | 0.8737 | 22915 |
1725839400 | 0.879 | 0.021 | 2.45 | 0.868 | 0.891 | 0.858 | 12830 |
1725753000 | 0.858 | 0.028 | 3.37 | 0.838 | 0.875 | 0.824 | 21060 |
1725666600 | 0.83 | -0.041 | -4.71 | 0.881 | 0.896 | 0.805 | 24464 |
1725580200 | 0.871 | -0.013 | -1.47 | 0.883 | 0.897 | 0.861 | 21278 |
1725493800 | 0.884 | 0.0105 | 1.20 | 0.845 | 0.898 | 0.819 | 46507 |
1725407400 | 0.8735 | -0.0355 | -3.91 | 0.9105 | 0.9226 | 0.869 | 48961 |
1725321000 | 0.909 | 0.055 | 6.44 | 0.8572 | 0.917 | 0.853 | 20497 |
1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
1722383400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.22 | 8797 |
1722297000 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.27 | 89450 |
1722210600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.38 | 1.26 | 8781 |
1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions