Flare Network Historical Data - FLREUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Flare Network (Bitstamp:FLREUR)
Flare Network (Bitstamp:FLREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLREUR	Bitstamp	955,453,701	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00045	-1.75%	0.0252	0.02536	0.0254

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02526	0.02537	0.02501	0.02565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	13:57:26	58,971.50	0.0252	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,499.42	218,233.70	FLR	FLRUSD

FLREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.02565	0.00057	2.27%	0.02514	0.0261	0.02503	420,125.00
May 26 2024	0.02508	-0.00049	-1.92%	0.02577	0.02577	0.025	38,510.00
May 25 2024	0.02557	0.00046	1.83%	0.026	0.0265	0.02526	490,517.00
May 24 2024	0.02511	-0.00024	-0.95%	0.02551	0.02558	0.0249	187,662.00
May 23 2024	0.02535	-0.00065	-2.50%	0.02616	0.02625	0.024	2,701,392.00
May 22 2024	0.026	0.00003	0.12%	0.02658	0.027	0.0258	1,887,023.00
May 21 2024	0.02597	-0.00006	-0.23%	0.0263	0.02688	0.0255	3,403,514.00
May 20 2024	0.02603	0.00123	4.96%	0.02475	0.02616	0.0246	353,140.00
May 19 2024	0.0248	-0.0007	-2.75%	0.02575	0.02618	0.0248	621,799.00
May 18 2024	0.0255	-0.00032	-1.24%	0.02607	0.02634	0.02539	81,813.00
May 17 2024	0.02582	-0.00018	-0.69%	0.0251	0.02638	0.0248	2,426,074.00
May 16 2024	0.026	0.0007	2.77%	0.0257	0.02689	0.02554	173,653.00
May 15 2024	0.0253	0.0014	5.86%	0.0242	0.02565	0.0242	539,815.00
May 14 2024	0.0239	-0.00123	-4.89%	0.02507	0.02536	0.0239	114,473.00
May 13 2024	0.02513	-0.00055	-2.14%	0.02523	0.0261	0.025	734,703.00
May 12 2024	0.02568	-0.00096	-3.60%	0.026	0.02612	0.02568	248,680.00
May 11 2024	0.02664	0.00039	1.49%	0.026	0.02664	0.026	16,432.00
May 10 2024	0.02625	-0.00145	-5.23%	0.02729	0.02807	0.02609	746,203.00
May 09 2024	0.0277	0.00179	6.91%	0.02636	0.0287	0.02623	542,294.00
May 08 2024	0.02591	-0.00084	-3.14%	0.02665	0.0269	0.02591	654,926.00
May 07 2024	0.02675	-0.00117	-4.19%	0.02754	0.0281	0.0267	354,047.00
May 06 2024	0.02792	-0.00066	-2.31%	0.02876	0.02906	0.0277	1,765,740.00
May 05 2024	0.02858	-0.00041	-1.41%	0.0287	0.0289	0.028	4,098,432.00
May 04 2024	0.02899	0.00	0.00%	0.02899	0.02899	0.02899	0.00
May 03 2024	0.02899	0.0006	2.11%	0.02852	0.02934	0.02794	113,583.00
May 02 2024	0.02839	0.00036	1.28%	0.02772	0.0297	0.02701	1,061,760.00
May 01 2024	0.02803	0.00125	4.67%	0.02703	0.0285	0.02582	1,512,895.00
Apr 30 2024	0.02678	-0.00126	-4.49%	0.02814	0.02814	0.02544	1,327,246.00
Apr 29 2024	0.02804	-0.00056	-1.96%	0.02775	0.02884	0.02741	2,248,465.00
Apr 28 2024	0.0286	0.00004	0.14%	0.0292	0.02935	0.0286	170,238.00
Apr 27 2024	0.02856	-0.00108	-3.64%	0.0287	0.02884	0.02778	565,197.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions