Flare NetworkFLR

US$ 0.02428

0.00147

(

6.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 74

Token

Not Mineable

Bid

US$ 0.02424

Exchange

GDAX

Ask

US$ 0.02428

Last Trade Time

06:33:03

Volume (24h)

$ 9,400,849

Last Trade Size

630.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.02428

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.02286-0.02535

52 Weeks Range 0.01091-0.056

Circulating Supply 48,483,688,653 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02428	Coinbase	52212418	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,265,759.85	1732429979	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	44.6447634611	Recently
0.02425	OKX	31684036.91	/cdn/crypto/logos/exchanges/OKEX.png	$ 765,059.24	1732429973	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	27.0917606869	Recently
0.0242	Kucoin	12962594.7336	/cdn/crypto/logos/exchanges/KUCN.png	$ 310,020.96	1732429195	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	11.0837995613	13 minutes ago
0.02429	Kraken	6531563.91514	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157,672.39	1732429939	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	4	https://trade.kraken.com/markets/kraken/FLR/USD	5.58488070831	Recently
0.024208	DigiFinex	6090926.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,661.71	1732429922	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	5.20810919331	Recently
0.024312	Gate.io	5632024.7	/cdn/crypto/logos/exchanges/GATE.png	$ 133,665.09	1732429554	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	6	https://gate.io/trade/FLR_USDT	4.81572047743	7 minutes ago
0.02421	LBank	792194.873	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,772.16	1732429985	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	7	https://www.lbank.info/exchange/flr/usdt	0.677374350297	Recently
0.02397	Bitstamp	647507	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,653.31	1732429979	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	0.553657500681	Recently
0.024262	Crypto.com	246180	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,931.16	1732429987	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	9	https://crypto.com/exchange/trade/FLR_USD	0.210498733632	Recently
0.0233	HTX	124262.5794	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,871.71	1732407996	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flr_usdt	0.106251992857	6 hours ago
0.02303	Bitstamp	27113.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 615.40	1732429973	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	11	https://www.bitstamp.net/markets/flr/eur	0.023183334206	Recently
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732427871	FLR/USD	https://cex.io/flr-usd	USD	12	https://cex.io/flr-usd	0	35 minutes ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	13	https://exmo.com/en/trade#?pair=FLR_BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	14	https://poloniex.com/exchange#USDT_FLR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	16	https://hitbtc.com/FLR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02218	0.0021	9.46798917944	0.01935	0.02519	161112979.879	CX
4	0.01364	0.01064	78.0058651026	0.01198	0.02699	125002320.73	CX
12	0.01594	0.00834	52.3212045169	0.01198	0.02699	67211583.116	CX
26	0.02736	-0.00308	-11.2573099415	0.01198	0.03252	56400527.4261	CX
52	0.01123	0.01305	116.206589492	0.01091	0.056	65867544.3071	CX
156	0.04327	-0.01899	-43.8872197828	0.00328	0.05756	45388977.8991	CX
260	0.04327	-0.01899	-43.8872197828	0.00328	0.05756	45388977.8991	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Can treasury-linked stablecoins bring stability to DeFi?

Flare Network’s USDX stablecoin introduces treasury yields to DeFi, challenging established players like USDC in terms of economic utility...

Flare Network launches Flare Time Series Oracle v2 to boost performance, security, and scalability

Flare Network's FTSOv2 enhances blockchain data access, potentially revolutionizing dApp performance, security, and scalability across various...

LayerZero Bounces Amid Market Retrace, ZRO Soars 20%

LayerZero (ZRO) has become one of the first altcoins to bounce amid the market retrace. The token has registered green numbers despite its...

This Chainlink Competitor Could Explode by up to 230% From Current Level, Says Arthur Hayes-Linked Crypto Fund

Maelstrom Fund, an early-stage crypto investment fund operated by Arthur Hayes’ family office, is expressing bullish sentiment on a relatively new...

MindlessSelf

1 month ago

Read Full Thread

Btc is bringing this up.

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Added a million to the stash today

👍️ 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

Nobody cares

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

Getting back.in here today!

👍️ 1

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Glad I moved it to SWFTUSD!! Turd alert here

👍️0

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

BANG BANGGGGG RISE FROM DEAD LIKE FRANKEN$TEIN

👍️0

Read Full Thread

MindlessSelf

6 months ago

Read Full Thread

It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I... It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I have no problem letting it ride 5 years. Show more

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Btc ripping and this turd selling off. Lol

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Out of the turd. See ya boys possibly in the future.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

This one is really turning into a shit show. Might be time to take my $25k to another protocol.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

True price discovery on deck. Should be at least .15.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Love that Flare burn tokens.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

FLARE FOXXX

👍️0

Read Full Thread

MindlessSelf

8 months ago

Read Full Thread

Wow this came alive end of day! From 0.034 to 0.049

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

STINKYYYYYY GAINS

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Lol how soon your forget! .01-.05 weeeeee. Let it breath. Accumulate;)

👍️ 1

Read Full Thread

Cheetah SPEED

9 months ago

Read Full Thread

Good point

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Well it ran when nothing else was. Lol

👍️0

Read Full Thread

Cheetah SPEED

9 months ago

Read Full Thread

Everything running but this turd

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Swft about to rip fyi boys come get some

👍️0

Read Full Thread

ap17

9 months ago

Read Full Thread

Nice, welcome here. cheers

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

60%+ move there on deck

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Just so oversold and a blockchain project that has major utility ;) blockchains new bull market. Retail just hasn't figured it out yet. Smart money is accumulating the good ones;)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168
1730505000	0.01308	-0.00021	-1.58	0.0133	0.01363	0.01304	29027310
1730418600	0.01329	-0.00052	-3.77	0.01379	0.01383	0.01308	32788679
1730332200	0.01381	-0.00019	-1.36	0.01401	0.01415	0.01365	24205909
1730245800	0.014	7.0E-5	0.50	0.01392	0.0143	0.01373	36813887
1730159400	0.01393	-0.00018	-1.28	0.01408	0.01419	0.01339	50048934
1730073000	0.01411	0.00047	3.45	0.01364	0.01472	0.01356	60059302
1729986600	0.01364	2.0E-5	0.15	0.01366	0.01383	0.01341	17470228
1729900200	0.01362	-0.00074	-5.15	0.01436	0.01448	0.01305	31497411
1729813800	0.01436	0.00018	1.27	0.01416	0.01459	0.01394	34462953
1729727400	0.01418	-0.00049	-3.34	0.01465	0.01483	0.01394	22672946
1729641000	0.01467	-0.00023	-1.54	0.01488	0.01584	0.01426	50481794
1729554600	0.0149	-0.00031	-2.04	0.01527	0.0159	0.01456	62535742
1729468200	0.01521	0.00052	3.54	0.0147	0.01529	0.01462	19598356
1729381800	0.01469	-0.00013	-0.88	0.01482	0.015045	0.014546	12367057
1729295400	0.01482	0.00027	1.86	0.01455	0.014836	0.014371	48342547
1729209000	0.01455	-0.0002	-1.36	0.01476	0.01501	0.01415	39149597
1729122600	0.01475	-0.000156	-1.05	0.01517	0.01523	0.01472	16836851
1729036200	0.014906	-0.000464	-3.02	0.01554	0.01575	0.014855	20906101
1728949800	0.01537	0.00092	6.37	0.014478	0.01587	0.01439	52299131
1728863400	0.01445	-0.00026	-1.77	0.01472	0.01481	0.01429	22019411
1728777000	0.01471	4.0E-5	0.27	0.01466	0.01492	0.01466	23914282
1728690600	0.01467	0.00038	2.66	0.01415	0.01476	0.01403	26271683
1728604200	0.01429	-0.00016	-1.11	0.01442	0.01457	0.01387	40403929
1728517800	0.01445	-0.00036	-2.43	0.01479	0.0149	0.01437	25977707
1728431400	0.01481	-0.00022	-1.46	0.01503	0.01522	0.014715	25627042
1728345000	0.01503	-0.0005	-3.22	0.01549	0.01587	0.01499	92809902
1728258600	0.01553	0.00021	1.37	0.01523	0.01572	0.01516	17612915
1728172200	0.01532	-0.00041	-2.61	0.01583	0.01604	0.01512	32554069
1728085800	0.01573	0.00021	1.35	0.0159	0.01636	0.01532	61575598
1727999400	0.01552	-0.00152	-8.92	0.0174	0.01804	0.01512	204806859
1727913000	0.01704	0.00261	18.09	0.0144	0.01736	0.01424	148614678
1727826600	0.01443	-0.00088	-5.75	0.01528	0.01575	0.01425	31841351
1727740200	0.01531	-0.00082	-5.08	0.01611	0.01621	0.01526	29355993
1727653800	0.01613	-0.00039	-2.36	0.01652	0.01718	0.01603	52205245
1727567400	0.01652	0.00068	4.29	0.01582	0.01727	0.01534	116001634
1727481000	0.01584	1.0E-5	0.06	0.01583	0.01614	0.01547	45587107
1727394600	0.01583	0.00097	6.53	0.01489	0.01599	0.01472	50480025
1727308200	0.01486	-0.00042	-2.75	0.01532	0.01546	0.01475	31017484
1727221800	0.01528	0.00015	0.99	0.01513	0.01564	0.01479	34078479
1727135400	0.01513	0.00023	1.54	0.01488	0.01584	0.01468	46729693
1727049000	0.0149	-0.0003	-1.97	0.01519	0.01527	0.01466	24822111
1726962600	0.0152	0.00024	1.60	0.01495	0.0153	0.01491	14507594
1726876200	0.01496	7.0E-5	0.47	0.01495	0.01536	0.01472	24691100
1726789800	0.01489	0.00046	3.19	0.01451	0.01559	0.01445	36810854
1726703400	0.01443	-0.0002	-1.37	0.01462	0.01502	0.01399	37684517
1726617000	0.01463	0.00013	0.90	0.01444	0.01493	0.01436	32731275
1726530600	0.0145	-0.00038	-2.55	0.01489	0.01493	0.01435	17839251
1726444200	0.01488	-0.00032	-2.11	0.01527	0.01569	0.01488	22839536
1726357800	0.0152	0.0002	1.33	0.01513	0.0156	0.01496	20881158
1726271400	0.015	0.00026	1.76	0.01478	0.01514	0.0146	19356452
1726185000	0.01474	0.00026	1.80	0.01452	0.0148	0.01436	20331240
1726098600	0.01448	-0.00034	-2.29	0.01484	0.01486	0.01421	30774125
1726012200	0.01482	-0.000182	-1.21	0.01498	0.01504	0.014541	31811477
1725925800	0.015002	0.000592	4.11	0.014485	0.015015	0.014128	32321100
1725839400	0.01441	1.0E-5	0.07	0.01437	0.01466	0.01426	19385918
1725753000	0.0144	6.0E-5	0.42	0.01431	0.01463	0.01414	16956836
1725666600	0.01434	-0.00015	-1.04	0.01446	0.01473	0.01381	37878503
1725580200	0.01449	-0.00045	-3.01	0.01491	0.01506	0.0144	27156459
1725493800	0.01494	-0.00027	-1.78	0.01515	0.01523	0.01436	60046762
1725407400	0.01521	-0.00047	-3.00	0.01579	0.01595	0.015102	16384452
1725321000	0.01568	0.00054	3.57	0.01511	0.01586	0.015027	42197938
1725234600	0.01514	-0.00081	-5.08	0.01594	0.01622	0.015	25038044
1725148200	0.01595	-8.0E-5	-0.50	0.01603	0.01619	0.01589	19356583
1725061800	0.01603	-4.0E-5	-0.25	0.01606	0.01691	0.01582	43071303
1724975400	0.01607	0.00071	4.62	0.0153	0.01719	0.01506	113714592
1724889000	0.01536	-5.0E-5	-0.32	0.01519	0.01557	0.01484	38032634
1724802600	0.01541	-0.0002	-1.28	0.01558	0.01581	0.01458	35394980
1724716200	0.01561	-0.00052	-3.22	0.01615	0.01648	0.01542	31993537
1724629800	0.01613	-0.00032	-1.95	0.01647	0.01649	0.01482	21481460
1724543400	0.01645	-0.00035	-2.08	0.01673	0.01756	0.01633	52400636